Nakamoto Games Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $7,288,294 | $823,455 | N/A |
| 2026-09-18 | $6,149,273 | $291,154 | $0.074374 |
| 2026-09-17 | $6,194,468 | $493,281 | $0.062751 |
| 2026-09-16 | $6,395,937 | $512,100 | $0.063212 |
| 2026-09-15 | $6,764,929 | $501,240 | $0.065268 |
| 2026-09-14 | $6,653,467 | $531,075 | $0.069033 |
| 2026-09-13 | $6,686,511 | $530,060 | $0.067896 |
| 2026-09-12 | $6,990,650 | $635,813 | $0.068233 |
| 2026-09-11 | $6,685,535 | $652,583 | $0.071337 |
| 2026-09-10 | $7,184,013 | $781,564 | $0.068503 |
| 2026-09-09 | $8,367,666 | $1,740,143 | $0.073610 |
| 2026-09-08 | $5,704,257 | $494,755 | $0.085739 |
| 2026-09-07 | $5,255,251 | $438,441 | $0.058448 |
| 2026-09-06 | $5,114,434 | $488,242 | $0.053848 |
| 2026-09-05 | $5,062,257 | $511,933 | $0.052405 |
| 2026-09-04 | $5,031,674 | $550,203 | $0.051870 |
| 2026-09-03 | $4,889,743 | $508,526 | $0.051557 |
| 2026-09-02 | $5,095,991 | $724,716 | $0.050102 |
| 2026-09-01 | $4,493,065 | $550,036 | $0.052216 |
| 2026-08-31 | $3,983,312 | $490,849 | $0.04603786 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
