Namecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $11,627.73 | $0.447337 | N/A |
2024-06-06 | $0.000000000000000000 | $24,650 | $0.444356 | $0.447337 |
2024-06-05 | $0.000000000000000000 | $69,727 | $0.413371 | $0.444356 |
2024-06-04 | $0.000000000000000000 | $14,098.57 | $0.426175 | $0.413371 |
2024-06-03 | $0.000000000000000000 | $9,570.27 | $0.422455 | $0.426175 |
2024-06-02 | $0.000000000000000000 | $7,984.18 | $0.413847 | $0.422455 |
2024-06-01 | $0.000000000000000000 | $10,600.26 | $0.418821 | $0.413847 |
2024-05-31 | $0.000000000000000000 | $8,550.03 | $0.413895 | $0.418821 |
2024-05-30 | $0.000000000000000000 | $9,227.05 | $0.417888 | $0.413895 |
2024-05-29 | $0.000000000000000000 | $9,305.89 | $0.450975 | $0.417888 |
2024-05-28 | $0.000000000000000000 | $8,571.97 | $0.460330 | $0.450975 |
2024-05-27 | $0.000000000000000000 | $8,396.95 | $0.451570 | $0.460330 |
2024-05-26 | $0.000000000000000000 | $7,874.41 | $0.414500 | $0.451570 |
2024-05-25 | $0.000000000000000000 | $7,745.99 | $0.405198 | $0.414500 |
2024-05-24 | $0.000000000000000000 | $11,270.81 | $0.399897 | $0.405198 |
2024-05-23 | $0.000000000000000000 | $8,576.59 | $0.432424 | $0.399897 |
2024-05-22 | $0.000000000000000000 | $10,291.62 | $0.413642 | $0.432424 |
2024-05-21 | $0.000000000000000000 | $9,153.75 | $0.433503 | $0.413642 |
2024-05-20 | $0.000000000000000000 | $8,843.66 | $0.408049 | $0.433503 |
2024-05-19 | $0.000000000000000000 | $7,925.16 | $0.412144 | $0.408049 |
2024-05-18 | $0.000000000000000000 | $8,051.31 | $0.388789 | $0.412144 |
2024-05-17 | $0.000000000000000000 | $10,329.14 | $0.382337 | $0.388789 |
2024-05-16 | $0.000000000000000000 | $9,961.58 | $0.416184 | $0.382337 |
2024-05-15 | $0.000000000000000000 | $7,443.61 | $0.367646 | $0.416184 |
2024-05-14 | $0.000000000000000000 | $9,928.04 | $0.382317 | $0.367646 |
2024-05-13 | $0.000000000000000000 | $7,448.65 | $0.366426 | $0.382317 |
2024-05-12 | $0.000000000000000000 | $7,493.67 | $0.359946 | $0.366426 |
2024-05-11 | $0.000000000000000000 | $8,214.12 | $0.373002 | $0.359946 |
2024-05-10 | $0.000000000000000000 | $10,228.47 | $0.379406 | $0.373002 |
2024-05-09 | $0.000000000000000000 | $17,439.47 | $0.382286 | $0.379406 |
2024-05-08 | $0.000000000000000000 | $13,525.45 | $0.382952 | $0.382286 |
Ønsker du data i en annen valuta? Bruk API-en vår