NAOS Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $2,461,090 | $42,445 | $0.02914413 | N/A |
2024-05-15 | $2,473,188 | $39,486 | $0.02936869 | $0.02914413 |
2024-05-14 | $2,578,354 | $29,835 | $0.03059253 | $0.02936869 |
2024-05-13 | $2,554,242 | $33,332 | $0.03039204 | $0.03059253 |
2024-05-12 | $2,559,306 | $32,833 | $0.03044092 | $0.03039204 |
2024-05-11 | $2,579,797 | $24,262 | $0.03066876 | $0.03044092 |
2024-05-10 | $2,639,564 | $32,125 | $0.03119675 | $0.03066876 |
2024-05-09 | $2,590,493 | $28,654 | $0.03073518 | $0.03119675 |
2024-05-08 | $2,645,296 | $23,911 | $0.03140525 | $0.03073518 |
2024-05-07 | $2,690,073 | $28,022 | $0.03198107 | $0.03140525 |
2024-05-06 | $2,752,281 | $30,961 | $0.03279187 | $0.03198107 |
2024-05-05 | $2,744,567 | $33,171 | $0.03254799 | $0.03279187 |
2024-05-04 | $2,688,823 | $39,188 | $0.03182812 | $0.03254799 |
2024-05-03 | $2,587,435 | $36,524 | $0.03077371 | $0.03182812 |
2024-05-02 | $2,521,948 | $49,115 | $0.02988537 | $0.03077371 |
2024-05-01 | $2,665,981 | $33,490 | $0.03133964 | $0.02988537 |
2024-04-30 | $2,783,075 | $47,421 | $0.03309409 | $0.03133964 |
2024-04-29 | $2,989,878 | $36,236 | $0.03541628 | $0.03309409 |
2024-04-28 | $3,002,348 | $41,610 | $0.03573622 | $0.03541628 |
2024-04-27 | $3,051,639 | $40,659 | $0.03625863 | $0.03573622 |
2024-04-26 | $3,115,845 | $46,798 | $0.03699231 | $0.03625863 |
2024-04-25 | $3,207,699 | $54,021 | $0.03825253 | $0.03699231 |
2024-04-24 | $3,198,206 | $95,997 | $0.03800816 | $0.03825253 |
2024-04-23 | $3,010,870 | $46,548 | $0.03582739 | $0.03800816 |
2024-04-22 | $2,986,428 | $71,331 | $0.03550766 | $0.03582739 |
2024-04-21 | $2,766,814 | $38,699 | $0.03287706 | $0.03550766 |
2024-04-20 | $2,718,899 | $35,930 | $0.03221070 | $0.03287706 |
2024-04-19 | $2,675,864 | $33,270 | $0.03179411 | $0.03221070 |
2024-04-18 | $2,640,897 | $43,675 | $0.03132035 | $0.03179411 |
2024-04-17 | $2,656,926 | $42,766 | $0.03155443 | $0.03132035 |
2024-04-16 | $2,760,139 | $47,838 | $0.03280259 | $0.03155443 |
Ønsker du data i en annen valuta? Bruk API-en vår