Napoli Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $4,458,228 | $727,465 | $2.05 | N/A |
2024-05-03 | $4,373,614 | $471,136 | $1.99 | $2.05 |
2024-05-02 | $4,348,992 | $541,400 | $2.00 | $1.99 |
2024-05-01 | $4,413,221 | $1,250,495 | $2.03 | $2.00 |
2024-04-30 | $4,481,648 | $321,800 | $2.06 | $2.03 |
2024-04-29 | $4,661,612 | $451,850 | $2.16 | $2.06 |
2024-04-28 | $4,612,270 | $361,665 | $2.14 | $2.16 |
2024-04-27 | $4,699,452 | $370,005 | $2.18 | $2.14 |
2024-04-26 | $4,793,320 | $636,206 | $2.23 | $2.18 |
2024-04-25 | $4,830,590 | $2,066,927 | $2.24 | $2.23 |
2024-04-24 | $4,914,869 | $457,867 | $2.28 | $2.24 |
2024-04-23 | $4,984,925 | $720,482 | $2.31 | $2.28 |
2024-04-22 | $5,012,441 | $1,240,535 | $2.33 | $2.31 |
2024-04-21 | $5,055,892 | $706,248 | $2.35 | $2.33 |
2024-04-20 | $4,985,236 | $521,085 | $2.31 | $2.35 |
2024-04-19 | $5,042,690 | $541,459 | $2.34 | $2.31 |
2024-04-18 | $4,928,277 | $685,603 | $2.29 | $2.34 |
2024-04-17 | $5,052,791 | $1,202,617 | $2.35 | $2.29 |
2024-04-16 | $5,074,648 | $1,720,210 | $2.36 | $2.35 |
2024-04-15 | $5,109,826 | $1,183,974 | $2.36 | $2.36 |
2024-04-14 | $5,031,346 | $2,362,389 | $2.33 | $2.36 |
2024-04-13 | $5,254,221 | $1,481,808 | $2.49 | $2.33 |
2024-04-12 | $6,170,324 | $2,164,241 | $2.87 | $2.49 |
2024-04-11 | $6,457,757 | $7,928,880 | $3.00 | $2.87 |
2024-04-10 | $6,197,814 | $2,933,469 | $2.89 | $3.00 |
2024-04-09 | $6,610,432 | $5,585,889 | $3.09 | $2.89 |
2024-04-08 | $6,762,050 | $5,282,159 | $3.16 | $3.09 |
2024-04-07 | $7,148,899 | $15,561,648 | $3.37 | $3.16 |
2024-04-06 | $6,651,326 | $23,930,756 | $3.11 | $3.37 |
2024-04-05 | $5,469,790 | $7,643,815 | $2.56 | $3.11 |
2024-04-04 | $6,023,638 | $15,443,485 | $2.82 | $2.56 |
Ønsker du data i en annen valuta? Bruk API-en vår