Nasdao Ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $54,809 | $2.94 | N/A |
| 2026-10-06 | $57,617 | $2.34 | $0.00004985 |
| 2026-10-05 | $57,833 | $24.67 | $0.00005240 |
| 2026-10-04 | $56,862 | $24.85 | $0.00005259 |
| 2026-10-03 | $56,534 | $1.75 | $0.00005171 |
| 2026-10-02 | $57,082 | $2.56 | $0.00005141 |
| 2026-09-30 | $56,841 | $5.57 | $0.00005191 |
| 2026-09-29 | $56,754 | $8.18 | $0.00005169 |
| 2026-09-28 | $56,697 | $2.62 | $0.00005161 |
| 2026-09-25 | $55,927 | $1.55 | $0.00005156 |
| 2026-09-24 | $56,204 | $1.56 | $0.00005086 |
| 2026-09-22 | $57,049 | $7.71 | $0.00005111 |
| 2026-09-08 | $49,781 | $77.48 | $0.00005188 |
| 2026-09-07 | $49,494 | $116.96 | $0.00004527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
