Nasdaq xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $35,865,807 | $860,554 | N/A |
| 2026-09-01 | $36,161,025 | $809,034 | $710.02 |
| 2026-08-31 | $35,903,169 | $427,188 | $718.61 |
| 2026-08-30 | $36,081,869 | $266,389 | $715.25 |
| 2026-08-29 | $36,068,774 | $947,985 | $718.81 |
| 2026-08-28 | $35,971,206 | $1,204,050 | $718.55 |
| 2026-08-27 | $35,792,359 | $1,478,088 | $720.95 |
| 2026-08-26 | $35,354,862 | $1,316,602 | $721.03 |
| 2026-08-25 | $34,402,613 | $1,757,402 | $711.44 |
| 2026-08-24 | $34,344,087 | $540,232 | $707.81 |
| 2026-08-23 | $34,232,922 | $698,061 | $716.53 |
| 2026-08-22 | $34,283,573 | $1,201,804 | $714.21 |
| 2026-08-21 | $33,167,361 | $1,588,146 | $715.26 |
| 2026-08-20 | $33,037,731 | $1,863,312 | $713.14 |
| 2026-08-19 | $31,367,122 | $1,197,227 | $720.51 |
| 2026-08-18 | $31,119,207 | $2,016,961 | $717.44 |
| 2026-08-17 | $32,619,498 | $402,419 | $730.77 |
| 2026-08-16 | $32,518,191 | $500,148 | $734.14 |
| 2026-08-15 | $32,544,780 | $661,980 | $731.85 |
| 2026-08-14 | $32,638,762 | $1,961,609 | $732.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
