NASDEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $136,159 | $35.57 | N/A |
| 2026-10-25 | $137,297 | $301.63 | $0.00217470 |
| 2026-10-24 | $137,439 | $220.43 | $0.00219288 |
| 2026-10-23 | $136,737 | $95.11 | $0.00219515 |
| 2026-10-22 | $137,308 | $139.90 | $0.00218393 |
| 2026-10-21 | $138,122 | $9.99 | $0.00219077 |
| 2026-10-20 | $136,316 | $28.07 | $0.00220606 |
| 2026-10-19 | $136,594 | $39.96 | $0.00217721 |
| 2026-10-18 | $137,652 | $94.99 | $0.00218164 |
| 2026-10-17 | $137,915 | $282.76 | $0.00219855 |
| 2026-10-16 | $138,134 | $29.91 | $0.00220274 |
| 2026-10-15 | $139,230 | $4.83 | $0.00220624 |
| 2026-10-14 | $139,255 | $4.79 | $0.00222364 |
| 2026-10-13 | $138,880 | $250.41 | $0.00222464 |
| 2026-10-12 | $138,107 | $1,075.43 | $0.00221866 |
| 2026-10-11 | $140,679 | $272.44 | $0.00220630 |
| 2026-10-10 | $141,595 | $109.57 | $0.00224740 |
| 2026-10-09 | $143,421 | $760.09 | $0.00226203 |
| 2026-10-08 | $140,904 | $65.94 | $0.00229120 |
| 2026-10-07 | $142,217 | $3.39 | $0.00225099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
