NASDEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $197,538 | $21.35 | N/A |
| 2026-07-20 | $197,541 | $11.35 | $0.00248439 |
| 2026-07-19 | $191,286 | $185.31 | $0.00248443 |
| 2026-07-18 | $197,544 | $982.22 | $0.00240577 |
| 2026-07-17 | $198,879 | $11.36 | $0.00248447 |
| 2026-07-16 | $197,072 | $13.52 | $0.00250126 |
| 2026-07-15 | $197,521 | $74.80 | $0.00247854 |
| 2026-07-14 | $196,686 | $661.83 | $0.00248418 |
| 2026-07-13 | $200,963 | $808.26 | $0.00247368 |
| 2026-07-12 | $216,020 | $46.34 | $0.00252747 |
| 2026-07-11 | $216,020 | $46.34 | $0.00271684 |
| 2026-07-09 | $58,683 | $25.80 | $0.00271684 |
| 2026-07-08 | $58,843 | $50.20 | $0.00271494 |
| 2026-07-07 | $58,711 | $50.62 | $0.00272235 |
| 2026-07-06 | $57,908 | $355.03 | $0.00271624 |
| 2026-07-05 | $58,487 | $118.45 | $0.00267907 |
| 2026-07-04 | $58,726 | $36.14 | $0.00270588 |
| 2026-07-03 | $58,709 | $9.99 | $0.00271693 |
| 2026-07-01 | $58,522 | $1.023 | $0.00271616 |
| 2026-06-30 | $59,323 | $35.58 | $0.00270749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
