NASDEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $49,201 | $3.15 | N/A |
| 2026-05-09 | $48,973 | $5.88 | $0.00259154 |
| 2026-05-08 | $48,974 | $39.73 | $0.00257955 |
| 2026-05-07 | $49,537 | $59.40 | $0.00257963 |
| 2026-05-06 | $49,341 | $201.74 | $0.00260928 |
| 2026-05-05 | $49,123 | $9.96 | $0.00259892 |
| 2026-05-04 | $49,099 | $213.74 | $0.00258746 |
| 2026-05-03 | $48,644 | $10.99 | $0.00258619 |
| 2026-05-02 | $48,289 | $10.13 | $0.00256220 |
| 2026-05-01 | $48,210 | $7.68 | $0.00254352 |
| 2026-04-30 | $48,277 | $672.35 | $0.00253936 |
| 2026-04-29 | $48,278 | $672.34 | $0.00254289 |
| 2026-04-27 | $48,057 | $4.00 | $0.00254287 |
| 2026-04-26 | $48,020 | $26.35 | $0.00253132 |
| 2026-04-25 | $48,345 | $28.87 | $0.00252934 |
| 2026-04-24 | $47,830 | $15.05 | $0.00254646 |
| 2026-04-23 | $47,858 | $51.22 | $0.00251933 |
| 2026-04-22 | $47,946 | $4.51 | $0.00252096 |
| 2026-04-21 | $48,288 | $10.02 | $0.00252544 |
| 2026-04-20 | $48,351 | $68.18 | $0.00254353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
