Nasdog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $14,662.73 | $49.04 | N/A |
| 2026-08-29 | $14,785.95 | $194.50 | $0.00001636 |
| 2026-08-28 | $16,665.79 | $2,447.05 | $0.00001650 |
| 2026-08-27 | $16,246.24 | $2,571.35 | $0.00001860 |
| 2026-08-26 | $15,604.51 | $3,120.80 | $0.00001813 |
| 2026-08-25 | $15,313.57 | $831.49 | $0.00001741 |
| 2026-08-24 | $14,136.98 | $1,118.61 | $0.00001709 |
| 2026-08-23 | $18,117.61 | $321.88 | $0.00001578 |
| 2026-08-22 | $19,584.40 | $2,093.75 | $0.00002022 |
| 2026-08-21 | $18,789.03 | $2,586.71 | $0.00002185 |
| 2026-08-20 | $12,985.83 | $501.45 | $0.00002097 |
| 2026-08-19 | $12,231.81 | $1,763.73 | $0.00001449 |
| 2026-08-18 | $15,329.75 | $1,984.02 | $0.00001365 |
| 2026-08-17 | $20,970 | $690.91 | $0.00001692 |
| 2026-08-16 | $18,488.67 | $1,010.05 | $0.00002314 |
| 2026-08-15 | $22,069 | $2,817.20 | $0.00002040 |
| 2026-08-14 | $14,369.95 | $1,353.37 | $0.00002435 |
| 2026-08-13 | $18,013.42 | $4,249.37 | $0.00001586 |
| 2026-08-12 | $14,443.65 | $1,131.87 | $0.00001988 |
| 2026-08-11 | $15,041.76 | $3,250.21 | $0.00001594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
