Nasduck Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $98,264 | $4,649.81 | N/A |
| 2026-10-23 | $89,073 | $12,500.39 | $0.00010220 |
| 2026-10-22 | $106,826 | $18,986.38 | $0.00009264 |
| 2026-10-21 | $121,673 | $11,955.03 | $0.00011111 |
| 2026-10-20 | $115,322 | $8,249.14 | $0.00012655 |
| 2026-10-19 | $128,199 | $10,062.32 | $0.00011994 |
| 2026-10-18 | $140,125 | $9,074.73 | $0.00013334 |
| 2026-10-17 | $152,111 | $34,845 | $0.00014574 |
| 2026-10-16 | $152,835 | $36,997 | $0.00015821 |
| 2026-10-15 | $141,969 | $21,086 | $0.00015896 |
| 2026-10-14 | $134,722 | $17,722.51 | $0.00014765 |
| 2026-10-13 | $120,077 | $28,862 | $0.00014011 |
| 2026-10-12 | $140,258 | $42,143 | $0.00012488 |
| 2026-10-11 | $134,502 | $32,730 | $0.00014587 |
| 2026-10-10 | $143,150 | $45,512 | $0.00013989 |
| 2026-10-09 | $126,830 | $32,197 | $0.00014888 |
| 2026-10-08 | $144,158 | $39,561 | $0.00013191 |
| 2026-10-07 | $163,432 | $88,889 | $0.00014993 |
| 2026-10-06 | $200,935 | $118,997 | $0.00016997 |
| 2026-10-05 | $159,588 | $59,556 | $0.00020898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
