Nash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $6,179,647 | $189.29 | N/A |
| 2026-09-01 | $6,318,417 | $5,786.02 | $0.139503 |
| 2026-08-31 | $5,760,539 | $2,708.16 | $0.142656 |
| 2026-08-30 | $5,471,090 | $56.75 | $0.130060 |
| 2026-08-29 | $5,317,792 | $201.23 | $0.123525 |
| 2026-08-28 | $5,134,582 | $80.45 | $0.120064 |
| 2026-08-27 | $5,134,666 | $233.33 | $0.115928 |
| 2026-08-26 | $4,793,267 | $27.94 | $0.115929 |
| 2026-08-25 | $4,809,961 | $442.35 | $0.108221 |
| 2026-08-24 | $4,322,674 | $386.85 | $0.108598 |
| 2026-08-23 | $4,322,921 | $1,008.04 | $0.097596 |
| 2026-08-22 | $4,736,848 | $5.28 | $0.097602 |
| 2026-08-21 | $4,629,970 | $68.61 | $0.106948 |
| 2026-08-20 | $4,555,997 | $212.78 | $0.104535 |
| 2026-08-19 | $4,324,727 | $82.06 | $0.102860 |
| 2026-08-18 | $4,313,274 | $39.76 | $0.097638 |
| 2026-08-17 | $4,269,895 | $79.53 | $0.097380 |
| 2026-08-16 | $4,226,677 | $162.37 | $0.096400 |
| 2026-08-15 | $4,274,254 | $317.61 | $0.095425 |
| 2026-08-14 | $4,115,637 | $187.00 | $0.096499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
