Nash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $4,622,680 | $56.03 | N/A |
| 2026-10-16 | $4,578,932 | $350.94 | $0.104363 |
| 2026-10-15 | $4,281,289 | $240.04 | $0.103375 |
| 2026-10-14 | $4,093,300 | $2.39 | $0.096546 |
| 2026-10-13 | $4,093,806 | $2.39 | $0.092307 |
| 2026-10-12 | $4,015,038 | $132.40 | $0.092319 |
| 2026-10-10 | $3,952,557 | $726.42 | $0.090533 |
| 2026-10-09 | $3,825,865 | $828.63 | $0.089125 |
| 2026-10-08 | $3,831,418 | $42.03 | $0.086268 |
| 2026-10-07 | $3,853,067 | $829.17 | $0.086393 |
| 2026-10-06 | $3,653,369 | $626.17 | $0.086881 |
| 2026-10-05 | $4,415,338 | $22.49 | $0.082378 |
| 2026-10-04 | $4,398,981 | $622.30 | $0.099560 |
| 2026-10-03 | $4,585,706 | $542.26 | $0.099191 |
| 2026-10-02 | $4,949,735 | $6,661.49 | $0.103401 |
| 2026-10-01 | $4,312,386 | $13,055.28 | $0.111735 |
| 2026-09-30 | $4,865,980 | $817.89 | $0.097348 |
| 2026-09-29 | $5,225,609 | $858.29 | $0.109845 |
| 2026-09-28 | $5,583,098 | $120.15 | $0.117963 |
| 2026-09-27 | $5,519,389 | $496.56 | $0.126033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
