Nash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $4,504,023 | $914.77 | N/A |
| 2026-07-17 | $4,184,992 | $1,323.63 | $0.094437 |
| 2026-07-16 | $4,538,849 | $486.13 | $0.102422 |
| 2026-07-15 | $4,011,929 | $4,727.73 | $0.090532 |
| 2026-07-14 | $5,801,575 | $306.84 | $0.130925 |
| 2026-07-13 | $5,393,574 | $2,259.98 | $0.121718 |
| 2026-07-12 | $6,972,721 | $3.74 | $0.157355 |
| 2026-07-11 | $6,973,074 | $5.71 | $0.157363 |
| 2026-07-10 | $6,966,194 | $86.30 | $0.157208 |
| 2026-07-09 | $7,051,953 | $881.30 | $0.159143 |
| 2026-07-08 | $6,971,151 | $558.88 | $0.157319 |
| 2026-07-07 | $6,553,872 | $650.15 | $0.147903 |
| 2026-07-06 | $6,845,967 | $2,102.36 | $0.154494 |
| 2026-07-05 | $6,797,321 | $4,468.82 | $0.153397 |
| 2026-07-04 | $5,151,357 | $736.87 | $0.116252 |
| 2026-07-03 | $4,703,480 | $77.38 | $0.106144 |
| 2026-07-02 | $4,742,738 | $481.15 | $0.107033 |
| 2026-07-01 | $5,057,528 | $24.06 | $0.114137 |
| 2026-06-30 | $4,984,915 | $287.02 | $0.112492 |
| 2026-06-29 | $4,946,112 | $1,813.87 | $0.111616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
