NatGold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $0.000000000000000000 | $3,814.02 | N/A |
| 2026-10-18 | $0.000000000000000000 | $9,646.48 | $2,303.15 |
| 2026-10-17 | $0.000000000000000000 | $20,345 | $2,287.52 |
| 2026-10-16 | $0.000000000000000000 | $87,455 | $2,290.27 |
| 2026-10-15 | $0.000000000000000000 | $219,228 | $2,277.35 |
| 2026-10-14 | $0.000000000000000000 | $216,562 | $2,225.50 |
| 2026-10-13 | $0.000000000000000000 | $122,197 | $2,276.58 |
| 2026-10-12 | $0.000000000000000000 | $233,989 | $2,297.84 |
| 2026-10-11 | $0.000000000000000000 | $233,713 | $2,309.55 |
| 2026-10-10 | $0.000000000000000000 | $163,127 | $2,318.10 |
| 2026-10-09 | $0.000000000000000000 | $237,036 | $2,317.61 |
| 2026-10-08 | $0.000000000000000000 | $199,343 | $2,265.02 |
| 2026-10-07 | $0.000000000000000000 | $188,772 | $2,229.91 |
| 2026-10-06 | $0.000000000000000000 | $178,498 | $2,283.13 |
| 2026-10-05 | $0.000000000000000000 | $181,853 | $2,261.75 |
| 2026-10-04 | $0.000000000000000000 | $206,453 | $2,263.65 |
| 2026-10-03 | $0.000000000000000000 | $91,842 | $2,262.57 |
| 2026-10-02 | $0.000000000000000000 | $169,774 | $2,263.12 |
| 2026-10-01 | $0.000000000000000000 | $225,994 | $2,293.34 |
| 2026-09-30 | $0.000000000000000000 | $211,756 | $2,277.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
