native coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $23,757 | $431.44 | N/A |
| 2026-05-10 | $25,121 | $1,483.54 | $0.00002376 |
| 2026-05-09 | $21,674 | $9,283.37 | $0.00002512 |
| 2026-05-08 | $19,153.04 | $7,398.39 | $0.00002167 |
| 2026-05-07 | $18,205.27 | $428.20 | $0.00001915 |
| 2026-05-06 | $17,849.82 | $2.12 | $0.00001822 |
| 2026-05-05 | $17,531.76 | $2.47 | $0.00001783 |
| 2026-05-04 | $17,724.72 | $600.59 | $0.00001753 |
| 2026-05-03 | $18,731.08 | $586.27 | $0.00001772 |
| 2026-05-02 | $16,032.71 | $121.64 | $0.00001873 |
| 2026-05-01 | $15,714.81 | $4.71 | $0.00001603 |
| 2026-04-30 | $15,864.56 | $24.02 | $0.00001571 |
| 2026-04-29 | $16,588.55 | $321.71 | $0.00001586 |
| 2026-04-28 | $17,393.20 | $1,258.25 | $0.00001659 |
| 2026-04-27 | $17,762.47 | $25.32 | $0.00001740 |
| 2026-04-26 | $17,038.60 | $280.81 | $0.00001780 |
| 2026-04-25 | $16,680.61 | $91.76 | $0.00001703 |
| 2026-04-24 | $17,344.10 | $154.64 | $0.00001668 |
| 2026-04-23 | $18,006.57 | $3.98 | $0.00001734 |
| 2026-04-22 | $17,485.35 | $15.17 | $0.00001801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
