native coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $11,857.02 | $17.19 | N/A |
| 2026-10-16 | $11,876.93 | $17.22 | $0.00001186 |
| 2026-10-15 | $12,121.92 | $74.23 | $0.00001188 |
| 2026-10-14 | $12,529.94 | $1.27 | $0.00001212 |
| 2026-10-13 | $12,429.56 | $77.56 | $0.00001253 |
| 2026-10-12 | $12,641.16 | $78.31 | $0.00001243 |
| 2026-10-10 | $12,761.24 | $27.90 | $0.00001264 |
| 2026-10-09 | $12,711.65 | $5.52 | $0.00001276 |
| 2026-10-08 | $13,281.69 | $42.66 | $0.00001271 |
| 2026-10-07 | $13,359.94 | $41.88 | $0.00001328 |
| 2026-10-06 | $13,984.79 | $131.66 | $0.00001336 |
| 2026-10-05 | $13,996.09 | $131.77 | $0.00001398 |
| 2026-10-04 | $14,211.45 | $16.25 | $0.00001400 |
| 2026-10-03 | $13,901.40 | $215.47 | $0.00001421 |
| 2026-10-02 | $14,820.21 | $39.84 | $0.00001390 |
| 2026-10-01 | $14,954.03 | $12.16 | $0.00001482 |
| 2026-09-30 | $14,695.70 | $22.93 | $0.00001495 |
| 2026-09-29 | $14,718.10 | $21.21 | $0.00001470 |
| 2026-09-28 | $14,715.85 | $4.94 | $0.00001472 |
| 2026-09-26 | $14,943.10 | $6.34 | $0.00001472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
