native coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $10,766.93 | $3.23 | N/A |
| 2026-06-25 | $10,889.06 | $30.90 | $0.00001077 |
| 2026-06-24 | $10,939.01 | $1.006 | $0.00001088 |
| 2026-06-23 | $11,246.24 | $5.46 | $0.00001094 |
| 2026-06-22 | $11,246.24 | $5.46 | $0.00001124 |
| 2026-06-20 | $11,085.65 | $12.83 | $0.00001124 |
| 2026-06-19 | $11,005.25 | $12.75 | $0.00001107 |
| 2026-06-18 | $11,468.45 | $9.72 | $0.00001101 |
| 2026-06-17 | $11,591.65 | $6.71 | $0.00001147 |
| 2026-06-16 | $11,796.48 | $621.12 | $0.00001159 |
| 2026-06-15 | $11,796.48 | $621.12 | $0.00001180 |
| 2026-06-13 | $11,622.41 | $487.20 | $0.00001180 |
| 2026-06-12 | $11,045.70 | $7.53 | $0.00001162 |
| 2026-06-11 | $10,900.81 | $7.44 | $0.00001105 |
| 2026-06-10 | $11,467.15 | $104.04 | $0.00001092 |
| 2026-06-09 | $11,419.02 | $103.60 | $0.00001147 |
| 2026-06-08 | $11,661.77 | $37.31 | $0.00001142 |
| 2026-06-07 | $11,028.83 | $29.29 | $0.00001167 |
| 2026-06-06 | $11,150.37 | $75.15 | $0.00001103 |
| 2026-06-05 | $11,970.71 | $60.66 | $0.00001116 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
