native coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $14,819.39 | $747.29 | N/A |
| 2026-08-09 | $16,409.19 | $1,050.75 | $0.00001482 |
| 2026-08-08 | $17,786.92 | $125.05 | $0.00001641 |
| 2026-08-07 | $17,660.63 | $667.43 | $0.00001779 |
| 2026-08-06 | $17,510.28 | $255.18 | $0.00001766 |
| 2026-08-05 | $16,866.89 | $234.05 | $0.00001751 |
| 2026-08-04 | $16,339.06 | $353.95 | $0.00001687 |
| 2026-08-03 | $17,559.06 | $2,498.35 | $0.00001634 |
| 2026-08-02 | $24,221 | $5,760.52 | $0.00001756 |
| 2026-08-01 | $22,047 | $10,708.60 | $0.00002422 |
| 2026-07-31 | $47,700 | $51,405 | $0.00002205 |
| 2026-07-30 | $14,640.59 | $1,382.78 | $0.00004770 |
| 2026-07-29 | $12,913.54 | $314.23 | $0.00001464 |
| 2026-07-28 | $12,973.51 | $34.69 | $0.00001291 |
| 2026-07-27 | $13,010.94 | $2.08 | $0.00001297 |
| 2026-07-26 | $12,935.88 | $164.13 | $0.00001301 |
| 2026-07-25 | $13,283.28 | $386.33 | $0.00001294 |
| 2026-07-24 | $14,333.74 | $327.81 | $0.00001328 |
| 2026-07-23 | $13,721.18 | $572.97 | $0.00001433 |
| 2026-07-22 | $13,492.90 | $189.67 | $0.00001372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
