NATIX Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $12,160,190 | $151,368 | N/A |
| 2026-10-17 | $11,901,197 | $152,911 | $0.00019162 |
| 2026-10-16 | $12,770,649 | $207,892 | $0.00018754 |
| 2026-10-15 | $12,090,359 | $192,997 | $0.00020124 |
| 2026-10-14 | $13,142,665 | $259,480 | $0.00019052 |
| 2026-10-13 | $14,011,214 | $200,467 | $0.00020711 |
| 2026-10-12 | $15,976,343 | $347,361 | $0.00022079 |
| 2026-10-11 | $15,565,998 | $252,586 | $0.00025176 |
| 2026-10-10 | $18,055,475 | $362,032 | $0.00024529 |
| 2026-10-09 | $16,129,024 | $279,613 | $0.00028453 |
| 2026-10-08 | $15,822,811 | $244,877 | $0.00025417 |
| 2026-10-07 | $15,954,648 | $377,383 | $0.00024934 |
| 2026-10-06 | $14,562,620 | $213,816 | $0.00025142 |
| 2026-10-05 | $15,979,825 | $362,999 | $0.00022948 |
| 2026-10-04 | $12,742,936 | $110,476 | $0.00025182 |
| 2026-10-03 | $12,661,789 | $122,973 | $0.00020081 |
| 2026-10-02 | $12,851,401 | $200,250 | $0.00019953 |
| 2026-10-01 | $12,270,397 | $233,158 | $0.00020252 |
| 2026-09-30 | $10,361,441 | $220,574 | $0.00019336 |
| 2026-09-29 | $12,135,976 | $207,788 | $0.00016328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
