NATIX Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,325,067 | $324,126 | N/A |
| 2026-05-10 | $3,256,811 | $199,292 | $0.00008197 |
| 2026-05-09 | $3,132,094 | $475,159 | $0.00008029 |
| 2026-05-08 | $3,664,049 | $419,959 | $0.00007721 |
| 2026-05-07 | $3,402,063 | $305,808 | $0.00009006 |
| 2026-05-06 | $2,902,773 | $113,752 | $0.00008387 |
| 2026-05-05 | $3,005,843 | $168,727 | $0.00007158 |
| 2026-05-04 | $3,122,333 | $327,516 | $0.00007410 |
| 2026-05-03 | $2,886,786 | $170,654 | $0.00007698 |
| 2026-05-02 | $2,858,352 | $210,548 | $0.00007117 |
| 2026-05-01 | $2,843,315 | $345,091 | $0.00007046 |
| 2026-04-30 | $2,855,740 | $520,023 | $0.00007009 |
| 2026-04-29 | $2,732,159 | $235,523 | $0.00007040 |
| 2026-04-28 | $2,671,096 | $355,910 | $0.00006724 |
| 2026-04-27 | $2,977,641 | $281,215 | $0.00006585 |
| 2026-04-26 | $2,879,587 | $660,293 | $0.00007312 |
| 2026-04-25 | $3,159,752 | $647,955 | $0.00007077 |
| 2026-04-24 | $3,211,346 | $245,880 | $0.00007789 |
| 2026-04-23 | $3,184,748 | $458,111 | $0.00007917 |
| 2026-04-22 | $3,224,969 | $318,149 | $0.00007850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
