Patchwork Naval Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $15,336.81 | $498.75 | N/A |
| 2026-09-26 | $15,151.89 | $20.03 | $0.00001564 |
| 2026-09-23 | $14,709.81 | $14.35 | $0.00001545 |
| 2026-09-22 | $14,820.53 | $307.55 | $0.00001500 |
| 2026-09-21 | $15,308.73 | $50.20 | $0.00001512 |
| 2026-09-19 | $15,127.77 | $308.49 | $0.00001561 |
| 2026-09-18 | $14,456.20 | $44.01 | $0.00001543 |
| 2026-09-17 | $14,058.55 | $43.08 | $0.00001474 |
| 2026-09-16 | $14,047.60 | $42.96 | $0.00001434 |
| 2026-09-15 | $14,706.97 | $6.39 | $0.00001433 |
| 2026-09-14 | $14,663.39 | $3.48 | $0.00001500 |
| 2026-09-11 | $14,320.86 | $1.43 | $0.00001495 |
| 2026-09-10 | $14,739.79 | $1.57 | $0.00001461 |
| 2026-09-09 | $14,892.48 | $1.59 | $0.00001503 |
| 2026-09-07 | $15,476.15 | $10.46 | $0.00001519 |
| 2026-09-06 | $15,391.08 | $10.40 | $0.00001578 |
| 2026-09-02 | $14,593.97 | $2.16 | $0.00001570 |
| 2026-09-01 | $14,963.67 | $2.44 | $0.00001488 |
| 2026-08-31 | $14,820.85 | $2.13 | $0.00001526 |
| 2026-08-30 | $15,484.35 | $80.89 | $0.00001512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
