Naven Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $156,543 | $9,343.32 | N/A |
| 2026-10-14 | $112,999 | $948.10 | $0.00015654 |
| 2026-10-13 | $103,634 | $1,299.08 | $0.00011300 |
| 2026-10-12 | $116,386 | $1,710.12 | $0.00010363 |
| 2026-10-11 | $109,803 | $1,426.94 | $0.00011639 |
| 2026-10-10 | $120,514 | $5,463.68 | $0.00010980 |
| 2026-10-09 | $136,509 | $4,784.47 | $0.00012051 |
| 2026-10-08 | $105,408 | $2,134.56 | $0.00013651 |
| 2026-10-07 | $127,289 | $4,409.77 | $0.00010541 |
| 2026-10-06 | $159,611 | $2,529.02 | $0.00012729 |
| 2026-10-05 | $155,401 | $11,405.21 | $0.00015961 |
| 2026-10-04 | $166,768 | $7,662.69 | $0.00015540 |
| 2026-10-03 | $202,665 | $17,236.68 | $0.00016677 |
| 2026-10-02 | $208,459 | $13,023.89 | $0.00020267 |
| 2026-10-01 | $187,900 | $12,085.92 | $0.00020846 |
| 2026-09-30 | $193,297 | $8,811.15 | $0.00018790 |
| 2026-09-29 | $161,293 | $8,221.15 | $0.00019330 |
| 2026-09-28 | $201,187 | $25,262 | $0.00016129 |
| 2026-09-27 | $177,813 | $3,765.75 | $0.00020119 |
| 2026-09-26 | $201,508 | $6,941.89 | $0.00017781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
