Navigator Exchange Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$121,380	$13.19	N/A
2026-09-13	$122,031	$191.78	$0.03222681
2026-09-12	$113,717	$401.83	$0.03239952
2026-09-11	$126,720	$2,221.87	$0.03019225
2026-09-10	$151,231	$400.74	$0.03364458
2026-09-09	$159,208	$287.05	$0.04015236
2026-09-08	$128,891	$16.64	$0.04227025
2026-09-07	$130,107	$101.32	$0.03422091
2026-09-06	$135,304	$542.73	$0.03454394
2026-09-05	$120,850	$54.22	$0.03592359
2026-09-04	$110,843	$148.58	$0.03208608
2026-09-03	$107,345	$133.79	$0.02942907
2026-09-02	$124,676	$192.65	$0.02850040
2026-09-01	$122,136	$66.40	$0.03310189
2026-08-31	$124,665	$15.63	$0.03242753
2026-08-30	$133,458	$2.57	$0.03309894
2026-08-29	$135,058	$32.87	$0.03543363
2026-08-28	$143,201	$547.71	$0.03585833
2026-08-27	$134,704	$520.82	$0.03802038
2026-08-26	$108,900	$93.75	$0.03576428