Navigator Exchange Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $110,010 | $116.40 | N/A |
| 2026-10-29 | $119,572 | $232.02 | $0.02920810 |
| 2026-10-28 | $113,294 | $1,111.07 | $0.03174672 |
| 2026-10-27 | $130,888 | $448.23 | $0.03007986 |
| 2026-10-26 | $121,432 | $132.27 | $0.03475117 |
| 2026-10-25 | $118,392 | $1,271.18 | $0.03224064 |
| 2026-10-24 | $136,654 | $1,022.51 | $0.03143342 |
| 2026-10-23 | $144,621 | $460.57 | $0.03628194 |
| 2026-10-22 | $166,890 | $212.45 | $0.03839744 |
| 2026-10-21 | $176,638 | $33.40 | $0.04430972 |
| 2026-10-20 | $184,725 | $77.58 | $0.04689802 |
| 2026-10-19 | $164,377 | $227.89 | $0.04904514 |
| 2026-10-18 | $172,859 | $197.46 | $0.04364273 |
| 2026-10-17 | $176,642 | $37.13 | $0.04589465 |
| 2026-10-16 | $177,780 | $310.76 | $0.04689892 |
| 2026-10-15 | $163,263 | $635.91 | $0.04720120 |
| 2026-10-14 | $184,234 | $4,460.65 | $0.04334684 |
| 2026-10-13 | $194,833 | $441.13 | $0.04891474 |
| 2026-10-12 | $210,198 | $2,850.58 | $0.051729 |
| 2026-10-11 | $192,793 | $847.07 | $0.055808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
