Navigator Exchange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $110,536 | $157.17 | N/A |
| 2026-05-20 | $112,730 | $1.66 | $0.02934757 |
| 2026-05-19 | $116,787 | $231.27 | $0.02993014 |
| 2026-05-18 | $114,289 | $166.82 | $0.03100728 |
| 2026-05-17 | $111,400 | $141.44 | $0.03034406 |
| 2026-05-16 | $117,043 | $192.37 | $0.02957694 |
| 2026-05-15 | $130,239 | $195.56 | $0.03118999 |
| 2026-05-14 | $117,433 | $3.35 | $0.03453560 |
| 2026-05-13 | $120,579 | $41.96 | $0.03117894 |
| 2026-05-12 | $128,750 | $348.59 | $0.03199664 |
| 2026-05-11 | $134,433 | $123.82 | $0.03418340 |
| 2026-05-10 | $119,900 | $241.60 | $0.03569235 |
| 2026-05-09 | $131,309 | $98.69 | $0.03183388 |
| 2026-05-08 | $117,922 | $195.03 | $0.03486285 |
| 2026-05-07 | $124,885 | $217.13 | $0.03130858 |
| 2026-05-06 | $117,376 | $43.99 | $0.03320205 |
| 2026-05-05 | $116,642 | $134.22 | $0.03116366 |
| 2026-05-04 | $119,471 | $999.09 | $0.03096880 |
| 2026-05-03 | $109,549 | $839.45 | $0.03171989 |
| 2026-05-02 | $96,520 | $629.63 | $0.02908568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
