NAVI Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $7,493,088 | $322,513 | N/A |
| 2026-07-22 | $7,839,419 | $1,254,938 | $0.00918082 |
| 2026-07-21 | $8,522,925 | $1,383,442 | $0.00960516 |
| 2026-07-20 | $7,769,471 | $1,119,960 | $0.01044262 |
| 2026-07-19 | $6,112,042 | $309,998 | $0.00951946 |
| 2026-07-18 | $5,872,399 | $238,026 | $0.00748871 |
| 2026-07-17 | $5,847,887 | $352,694 | $0.00719509 |
| 2026-07-16 | $5,890,221 | $238,947 | $0.00716506 |
| 2026-07-15 | $5,806,828 | $243,201 | $0.00721693 |
| 2026-07-14 | $5,706,305 | $211,585 | $0.00711475 |
| 2026-07-13 | $5,711,264 | $194,458 | $0.00699159 |
| 2026-07-12 | $5,720,459 | $262,255 | $0.00699766 |
| 2026-07-11 | $5,714,932 | $374,060 | $0.00700893 |
| 2026-07-10 | $5,624,585 | $223,166 | $0.00700216 |
| 2026-07-09 | $5,625,275 | $323,426 | $0.00689146 |
| 2026-07-08 | $5,746,421 | $297,330 | $0.00689230 |
| 2026-07-07 | $5,783,471 | $426,269 | $0.00704074 |
| 2026-07-06 | $5,739,509 | $245,900 | $0.00708613 |
| 2026-07-05 | $5,637,798 | $269,037 | $0.00703227 |
| 2026-07-04 | $5,710,436 | $286,742 | $0.00690765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
