NAVI Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $8,276,558 | $685,870 | N/A |
| 2026-05-09 | $8,006,322 | $459,993 | $0.01014321 |
| 2026-05-08 | $7,267,776 | $292,345 | $0.00981148 |
| 2026-05-07 | $7,320,719 | $246,304 | $0.00890587 |
| 2026-05-06 | $7,329,385 | $241,578 | $0.00896663 |
| 2026-05-05 | $7,186,611 | $277,296 | $0.00897783 |
| 2026-05-04 | $7,201,752 | $515,332 | $0.00880531 |
| 2026-05-03 | $7,222,320 | $213,184 | $0.00882518 |
| 2026-05-02 | $7,146,767 | $217,586 | $0.00883348 |
| 2026-05-01 | $7,089,778 | $269,040 | $0.00874697 |
| 2026-04-30 | $7,077,385 | $256,615 | $0.00868893 |
| 2026-04-29 | $7,162,868 | $239,734 | $0.00867295 |
| 2026-04-28 | $7,140,365 | $412,171 | $0.00877275 |
| 2026-04-27 | $7,203,480 | $233,492 | $0.00874548 |
| 2026-04-26 | $7,124,659 | $268,836 | $0.00882426 |
| 2026-04-25 | $7,100,512 | $236,105 | $0.00872941 |
| 2026-04-24 | $7,038,239 | $274,136 | $0.00870013 |
| 2026-04-23 | $7,025,552 | $250,761 | $0.00862427 |
| 2026-04-22 | $6,937,241 | $510,065 | $0.00858324 |
| 2026-04-21 | $6,920,305 | $617,807 | $0.00850796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
