NAVI Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $7,765,822 | $231,998 | N/A |
| 2026-10-30 | $7,391,825 | $205,466 | $0.00951499 |
| 2026-10-29 | $7,544,683 | $204,748 | $0.00905675 |
| 2026-10-28 | $7,473,985 | $207,919 | $0.00924404 |
| 2026-10-27 | $7,334,305 | $201,340 | $0.00915742 |
| 2026-10-26 | $7,686,706 | $217,079 | $0.00898627 |
| 2026-10-25 | $7,745,952 | $222,603 | $0.00941805 |
| 2026-10-24 | $8,158,392 | $196,721 | $0.00949064 |
| 2026-10-23 | $8,221,147 | $191,356 | $0.00999598 |
| 2026-10-22 | $8,802,826 | $209,122 | $0.01007287 |
| 2026-10-21 | $8,684,735 | $228,638 | $0.01078556 |
| 2026-10-20 | $8,391,224 | $206,181 | $0.01064087 |
| 2026-10-19 | $8,543,850 | $243,996 | $0.01028125 |
| 2026-10-18 | $8,513,922 | $223,614 | $0.01046826 |
| 2026-10-17 | $8,636,542 | $235,338 | $0.01043159 |
| 2026-10-16 | $9,035,333 | $279,161 | $0.01058183 |
| 2026-10-15 | $9,273,894 | $302,384 | $0.01107044 |
| 2026-10-14 | $9,816,511 | $356,599 | $0.01136273 |
| 2026-10-13 | $9,729,890 | $265,340 | $0.01202757 |
| 2026-10-12 | $10,338,868 | $386,585 | $0.01192144 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
