NAVI Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$7,846,922	$608,398	N/A
2026-09-09	$8,175,305	$622,225	$0.00961435
2026-09-08	$8,283,423	$352,960	$0.01001670
2026-09-07	$8,578,295	$277,800	$0.01014917
2026-09-06	$8,614,118	$257,324	$0.01051046
2026-09-05	$8,687,438	$783,317	$0.01055435
2026-09-04	$8,763,307	$847,373	$0.01064419
2026-09-03	$8,964,027	$778,003	$0.01073714
2026-09-02	$8,757,276	$296,359	$0.01098307
2026-09-01	$8,906,162	$613,183	$0.01072975
2026-08-31	$8,135,489	$507,773	$0.01091217
2026-08-30	$8,169,420	$398,950	$0.00996792
2026-08-29	$7,552,744	$1,158,261	$0.01000949
2026-08-28	$8,171,318	$900,002	$0.00925391
2026-08-27	$7,357,128	$1,038,285	$0.01001181
2026-08-26	$6,476,146	$497,409	$0.00901424
2026-08-25	$6,349,679	$343,153	$0.00793483
2026-08-24	$6,327,412	$521,409	$0.00777987
2026-08-23	$6,019,447	$463,335	$0.00775259
2026-08-22	$6,206,908	$365,109	$0.00737526