Navigate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $17,959.43 | $1.74 | N/A |
| 2026-06-18 | $18,438.69 | $8.87 | $0.00007558 |
| 2026-06-17 | $18,406.65 | $8.87 | $0.00007763 |
| 2026-06-16 | $18,406.65 | $8.87 | $0.00007756 |
| 2026-06-12 | $16,768.58 | $37.31 | $0.00007756 |
| 2026-06-11 | $16,658.11 | $36.77 | $0.00007064 |
| 2026-06-10 | $16,647.27 | $36.79 | $0.00007013 |
| 2026-06-03 | $20,267 | $1.043 | $0.00007018 |
| 2026-06-02 | $20,267 | $1.043 | $0.00008623 |
| 2026-06-01 | $20,657 | $49.40 | $0.00008623 |
| 2026-05-31 | $20,680 | $49.48 | $0.00008785 |
| 2026-05-30 | $20,283 | $255.84 | $0.00008800 |
| 2026-05-29 | $20,318 | $256.17 | $0.00008629 |
| 2026-05-28 | $19,230.12 | $4.09 | $0.00008640 |
| 2026-05-27 | $19,473.19 | $4.28 | $0.00008177 |
| 2026-05-26 | $19,677.49 | $4.33 | $0.00008283 |
| 2026-05-25 | $19,683.51 | $4.33 | $0.00008371 |
| 2026-05-21 | $19,902.87 | $1.66 | $0.00008372 |
| 2026-05-20 | $19,718.88 | $1.64 | $0.00008466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
