Navio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $3,747,646 | $1,015.51 | N/A |
| 2026-10-06 | $3,600,326 | $344.40 | $0.04862183 |
| 2026-10-05 | $3,507,611 | $1,413.71 | $0.04671051 |
| 2026-10-04 | $4,013,689 | $115.13 | $0.04550763 |
| 2026-10-03 | $3,934,277 | $942.20 | $0.052073 |
| 2026-10-02 | $3,683,970 | $668.34 | $0.051043 |
| 2026-10-01 | $3,640,621 | $113.61 | $0.04779571 |
| 2026-09-30 | $3,518,084 | $57.36 | $0.04723330 |
| 2026-09-29 | $3,429,197 | $27.37 | $0.04564351 |
| 2026-09-28 | $3,679,896 | $271.24 | $0.04449028 |
| 2026-09-27 | $3,756,806 | $157.81 | $0.04774285 |
| 2026-09-26 | $3,852,673 | $2,249.21 | $0.04874068 |
| 2026-09-25 | $3,062,243 | $368.80 | $0.04998446 |
| 2026-09-24 | $3,106,058 | $1,351.13 | $0.03972944 |
| 2026-09-23 | $2,949,068 | $2,202.10 | $0.04029789 |
| 2026-09-22 | $2,277,557 | $36.26 | $0.03826111 |
| 2026-09-21 | $2,217,259 | $19.07 | $0.02954895 |
| 2026-09-20 | $2,192,623 | $277.13 | $0.02876665 |
| 2026-09-19 | $2,206,849 | $635.22 | $0.02844701 |
| 2026-09-18 | $2,002,349 | $1,601.07 | $0.02863159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
