NAWS.AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $2,115,532 | $129.94 | N/A |
| 2026-10-03 | $2,115,577 | $10.16 | $0.00105980 |
| 2026-10-02 | $2,115,324 | $41.21 | $0.00105982 |
| 2026-10-01 | $2,114,926 | $66.00 | $0.00105970 |
| 2026-09-30 | $2,115,218 | $56.50 | $0.00105950 |
| 2026-09-29 | $2,135,190 | $153.54 | $0.00105964 |
| 2026-09-28 | $2,115,409 | $56.40 | $0.00106965 |
| 2026-09-27 | $2,135,474 | $55.69 | $0.00105974 |
| 2026-09-26 | $2,115,594 | $373.93 | $0.00106979 |
| 2026-09-25 | $2,115,887 | $1,179.42 | $0.00105983 |
| 2026-09-24 | $2,494,707 | $216.93 | $0.00105998 |
| 2026-09-23 | $2,619,778 | $1,302.61 | $0.00124975 |
| 2026-09-22 | $2,609,740 | $436.55 | $0.00131241 |
| 2026-09-21 | $2,558,478 | $4,196.17 | $0.00130738 |
| 2026-09-20 | $1,703,739 | $1,830.26 | $0.00128170 |
| 2026-09-19 | $2,853,747 | $301.89 | $0.00085351 |
| 2026-09-18 | $2,915,145 | $82.50 | $0.00142962 |
| 2026-09-17 | $2,994,645 | $537.53 | $0.00146037 |
| 2026-09-16 | $3,088,441 | $1,380.63 | $0.00150020 |
| 2026-09-15 | $3,453,033 | $1,206.32 | $0.00154719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
