NBX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $281,920 | $48,660 | N/A |
| 2026-05-10 | $283,717 | $54,771 | $0.00282410 |
| 2026-05-09 | $281,534 | $52,188 | $0.00282075 |
| 2026-05-08 | $281,262 | $55,207 | $0.00282051 |
| 2026-05-07 | $282,297 | $56,617 | $0.00281373 |
| 2026-05-06 | $282,633 | $51,817 | $0.00282297 |
| 2026-05-05 | $280,965 | $52,980 | $0.00282633 |
| 2026-05-04 | $282,398 | $55,106 | $0.00281163 |
| 2026-05-03 | $282,596 | $55,257 | $0.00283132 |
| 2026-05-02 | $282,653 | $57,468 | $0.00281535 |
| 2026-05-01 | $282,979 | $54,384 | $0.00283101 |
| 2026-04-30 | $281,309 | $54,507 | $0.00281913 |
| 2026-04-29 | $280,901 | $54,320 | $0.00280838 |
| 2026-04-28 | $280,904 | $58,162 | $0.00280845 |
| 2026-04-27 | $281,128 | $54,905 | $0.00280904 |
| 2026-04-26 | $280,742 | $54,232 | $0.00281911 |
| 2026-04-25 | $280,833 | $47,613 | $0.00280741 |
| 2026-04-24 | $270,337 | $34,356 | $0.00280833 |
| 2026-04-23 | $282,612 | $57,345 | $0.00270468 |
| 2026-04-22 | $281,468 | $59,478 | $0.00283243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
