NBX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $39,558 | $33.98 | N/A |
| 2026-09-24 | $35,283 | $189.40 | $0.00039558 |
| 2026-09-23 | $38,594 | $359.38 | $0.00035283 |
| 2026-09-22 | $42,963 | $139.47 | $0.00038594 |
| 2026-09-21 | $41,910 | $222.70 | $0.00042963 |
| 2026-09-20 | $37,427 | $107.57 | $0.00041910 |
| 2026-09-19 | $40,779 | $93.57 | $0.00037427 |
| 2026-09-18 | $40,729 | $67.13 | $0.00040779 |
| 2026-09-17 | $40,593 | $232.76 | $0.00040729 |
| 2026-09-16 | $41,795 | $155.18 | $0.00040593 |
| 2026-09-15 | $38,634 | $345.92 | $0.00041795 |
| 2026-09-14 | $36,397 | $108.93 | $0.00038634 |
| 2026-09-13 | $34,754 | $257.97 | $0.00036397 |
| 2026-09-12 | $37,541 | $795.57 | $0.00034754 |
| 2026-09-11 | $44,124 | $177.23 | $0.00037541 |
| 2026-09-10 | $44,319 | $460.41 | $0.00044124 |
| 2026-09-09 | $50,554 | $1,644.02 | $0.00044319 |
| 2026-09-08 | $50,830 | $30.57 | $0.00050554 |
| 2026-09-07 | $50,866 | $99.04 | $0.00050830 |
| 2026-09-06 | $52,982 | $2,309.12 | $0.00050866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
