NDQ666 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $23,301 | $451.59 | N/A |
| 2026-05-13 | $23,519 | $1,264.66 | $0.00002330 |
| 2026-05-12 | $22,176 | $2,322.37 | $0.00002352 |
| 2026-05-11 | $18,971.59 | $494.29 | $0.00002218 |
| 2026-05-10 | $17,809.70 | $9.43 | $0.00001895 |
| 2026-05-09 | $17,851.14 | $64.26 | $0.00001781 |
| 2026-05-08 | $17,631.57 | $326.82 | $0.00001786 |
| 2026-05-07 | $18,024.59 | $24.02 | $0.00001764 |
| 2026-05-06 | $17,500.39 | $48.70 | $0.00001803 |
| 2026-05-05 | $17,387.45 | $49.79 | $0.00001750 |
| 2026-05-04 | $17,436.40 | $34.52 | $0.00001738 |
| 2026-05-03 | $17,433.02 | $57.37 | $0.00001744 |
| 2026-05-02 | $17,176.27 | $22.31 | $0.00001743 |
| 2026-05-01 | $17,104.28 | $62.69 | $0.00001718 |
| 2026-04-30 | $17,329.53 | $118.81 | $0.00001711 |
| 2026-04-29 | $17,437.65 | $26.05 | $0.00001733 |
| 2026-04-28 | $17,665.19 | $120.24 | $0.00001744 |
| 2026-04-27 | $17,911.15 | $80.37 | $0.00001767 |
| 2026-04-26 | $17,800.45 | $47.46 | $0.00001790 |
| 2026-04-25 | $18,070.56 | $182.85 | $0.00001780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
