NEANDERTHAL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $10,565.50 | $998.06 | N/A |
| 2026-07-20 | $12,559.77 | $447.80 | $0.00001057 |
| 2026-07-19 | $12,592.29 | $148.29 | $0.00001256 |
| 2026-07-18 | $12,637.05 | $191.92 | $0.00001259 |
| 2026-07-17 | $13,348.41 | $73.16 | $0.00001264 |
| 2026-07-16 | $13,556.98 | $246.87 | $0.00001335 |
| 2026-07-15 | $13,315.19 | $879.89 | $0.00001356 |
| 2026-07-14 | $13,670.76 | $736.31 | $0.00001332 |
| 2026-07-13 | $14,238.16 | $1,181.88 | $0.00001367 |
| 2026-07-12 | $14,122.53 | $2,021.35 | $0.00001424 |
| 2026-07-11 | $16,378.33 | $2,356.97 | $0.00001412 |
| 2026-07-10 | $14,914.96 | $1,935.00 | $0.00001638 |
| 2026-07-09 | $17,927.98 | $2,128.57 | $0.00001492 |
| 2026-07-08 | $18,789.38 | $2,966.36 | $0.00001793 |
| 2026-07-07 | $20,739 | $5,609.19 | $0.00001879 |
| 2026-07-06 | $22,594 | $8,777.22 | $0.00002074 |
| 2026-07-05 | $24,933 | $3,016.50 | $0.00002260 |
| 2026-07-04 | $31,662 | $3,341.48 | $0.00002493 |
| 2026-07-03 | $35,101 | $8,219.41 | $0.00003166 |
| 2026-07-02 | $30,846 | $20,651 | $0.00003510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
