NEANDERTHAL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $5,115.95 | $47.31 | N/A |
| 2026-10-19 | $5,164.42 | $16.61 | $0.00000512 |
| 2026-10-18 | $5,197.86 | $29.75 | $0.00000517 |
| 2026-10-17 | $5,255.23 | $26.66 | $0.00000520 |
| 2026-10-16 | $5,240.60 | $31.00 | $0.00000526 |
| 2026-10-15 | $5,275.29 | $130.44 | $0.00000524 |
| 2026-10-14 | $5,367.07 | $139.44 | $0.00000528 |
| 2026-10-13 | $5,416.20 | $26.50 | $0.00000537 |
| 2026-10-12 | $5,340.17 | $59.35 | $0.00000542 |
| 2026-10-11 | $5,256.66 | $116.42 | $0.00000534 |
| 2026-10-10 | $4,955.88 | $198.50 | $0.00000526 |
| 2026-10-09 | $5,054.01 | $386.48 | $0.00000496 |
| 2026-10-08 | $5,101.38 | $107.67 | $0.00000506 |
| 2026-10-07 | $4,958.92 | $1.67 | $0.00000510 |
| 2026-10-06 | $4,966.47 | $8.58 | $0.00000496 |
| 2026-10-05 | $4,967.90 | $1,736.32 | $0.00000497 |
| 2026-10-04 | $4,682.28 | $23.34 | $0.00000497 |
| 2026-10-03 | $4,681.38 | $3.96 | $0.00000468 |
| 2026-10-02 | $4,686.69 | $13.87 | $0.00000468 |
| 2026-10-01 | $4,684.51 | $1.55 | $0.00000469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
