NEAR Protocol Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$2,578,468,390	$274,685,511	N/A
2026-07-03	$2,654,888,460	$272,693,770	$2.04
2026-07-02	$2,522,292,804	$252,035,721	$1.94
2026-07-01	$2,343,677,750	$266,299,353	$1.80
2026-06-30	$2,312,539,069	$217,127,141	$1.78
2026-06-29	$2,418,749,640	$234,808,609	$1.86
2026-06-28	$2,380,059,981	$229,521,727	$1.83
2026-06-27	$2,425,944,437	$255,293,413	$1.87
2026-06-26	$2,339,470,827	$354,706,026	$1.80
2026-06-25	$2,380,846,931	$317,725,914	$1.83
2026-06-24	$2,547,299,162	$262,690,937	$1.96
2026-06-23	$2,572,156,950	$272,674,876	$1.98
2026-06-22	$2,685,377,728	$264,860,023	$2.07
2026-06-21	$2,726,496,445	$259,082,323	$2.10
2026-06-20	$2,847,191,797	$231,857,260	$2.19
2026-06-19	$2,840,646,906	$281,618,345	$2.19
2026-06-18	$2,901,726,116	$397,974,077	$2.23
2026-06-17	$2,829,690,363	$408,598,841	$2.18
2026-06-16	$2,996,373,069	$479,029,549	$2.31
2026-06-15	$3,103,536,982	$585,760,655	$2.39