NEAR Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-20	$2,477,801,195	$137,076,552	N/A
2026-07-19	$2,492,784,020	$117,779,369	$1.92
2026-07-18	$2,512,982,909	$105,514,189	$1.93
2026-07-17	$2,507,080,473	$178,239,029	$1.93
2026-07-16	$2,555,899,510	$172,017,212	$1.96
2026-07-15	$2,686,962,072	$174,904,849	$2.07
2026-07-14	$2,616,358,794	$238,732,549	$2.01
2026-07-13	$2,497,284,134	$207,731,686	$1.92
2026-07-12	$2,455,770,137	$101,400,750	$1.89
2026-07-11	$2,429,862,212	$97,180,175	$1.87
2026-07-10	$2,459,861,402	$126,777,975	$1.89
2026-07-09	$2,494,957,013	$122,145,086	$1.92
2026-07-08	$2,458,821,011	$218,516,861	$1.89
2026-07-07	$2,565,975,019	$219,391,910	$1.97
2026-07-06	$2,667,375,490	$288,746,775	$2.05
2026-07-05	$2,619,943,575	$144,915,892	$2.02
2026-07-04	$2,596,182,954	$188,290,172	$2.00
2026-07-03	$2,654,888,460	$272,693,770	$2.04
2026-07-02	$2,522,292,804	$252,035,721	$1.94
2026-07-01	$2,343,677,750	$266,299,353	$1.80