NEAR Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $2,893,434,991 | $397,835,393 | N/A |
| 2026-06-18 | $2,825,746,209 | $418,710,337 | $2.23 |
| 2026-06-17 | $3,002,638,445 | $500,321,419 | $2.18 |
| 2026-06-16 | $3,099,547,943 | $594,160,068 | $2.31 |
| 2026-06-15 | $2,890,778,186 | $286,916,045 | $2.39 |
| 2026-06-14 | $2,752,733,581 | $302,526,510 | $2.22 |
| 2026-06-13 | $2,600,629,687 | $370,059,490 | $2.12 |
| 2026-06-12 | $2,676,595,175 | $478,290,840 | $2.00 |
| 2026-06-11 | $2,556,632,239 | $480,560,843 | $2.06 |
| 2026-06-10 | $2,796,570,738 | $511,625,372 | $1.97 |
| 2026-06-09 | $2,758,154,379 | $598,567,096 | $2.16 |
| 2026-06-08 | $2,660,087,236 | $652,803,232 | $2.13 |
| 2026-06-07 | $2,418,125,224 | $421,983,364 | $2.05 |
| 2026-06-06 | $2,552,316,779 | $1,027,654,228 | $1.86 |
| 2026-06-05 | $2,857,944,933 | $1,236,367,435 | $1.97 |
| 2026-06-04 | $3,666,793,292 | $1,347,229,779 | $2.21 |
| 2026-06-03 | $3,391,284,950 | $1,132,086,067 | $2.82 |
| 2026-06-02 | $3,406,519,542 | $1,045,986,887 | $2.62 |
| 2026-06-01 | $2,985,542,406 | $668,390,741 | $2.63 |
| 2026-05-31 | $2,896,395,008 | $670,095,141 | $2.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
