NEAR Protocol Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-28	$2,436,018,181	$248,486,805	N/A
2026-06-27	$2,340,827,026	$348,715,813	$1.87
2026-06-26	$2,383,631,076	$321,390,644	$1.80
2026-06-25	$2,545,210,561	$261,071,024	$1.83
2026-06-24	$2,570,722,219	$271,923,289	$1.96
2026-06-23	$2,682,548,521	$269,459,648	$1.98
2026-06-22	$2,728,680,687	$264,761,862	$2.07
2026-06-21	$2,844,428,501	$233,785,346	$2.10
2026-06-20	$2,812,430,154	$317,848,512	$2.19
2026-06-19	$2,893,434,991	$397,835,393	$2.17
2026-06-18	$2,825,746,209	$418,710,337	$2.23
2026-06-17	$3,002,638,445	$500,321,419	$2.18
2026-06-16	$3,099,547,943	$594,160,068	$2.31
2026-06-15	$2,890,778,186	$286,916,045	$2.39
2026-06-14	$2,752,733,581	$302,526,510	$2.22
2026-06-13	$2,600,629,687	$370,059,490	$2.12
2026-06-12	$2,676,595,175	$478,290,840	$2.00
2026-06-11	$2,556,632,239	$480,560,843	$2.06
2026-06-10	$2,796,570,738	$511,625,372	$1.97
2026-06-09	$2,758,154,379	$598,567,096	$2.16