NearKat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $56,822 | $27.02 | N/A |
| 2026-08-20 | $54,334 | $852.28 | $0.00005682 |
| 2026-08-19 | $45,636 | $218.62 | $0.00005433 |
| 2026-08-15 | $46,376 | $2.02 | $0.00004564 |
| 2026-08-14 | $45,731 | $3.45 | $0.00004638 |
| 2026-08-13 | $45,860 | $137.30 | $0.00004573 |
| 2026-08-12 | $46,478 | $5.50 | $0.00004586 |
| 2026-08-11 | $45,834 | $719.39 | $0.00004648 |
| 2026-08-10 | $46,717 | $912.98 | $0.00004583 |
| 2026-08-09 | $49,801 | $715.63 | $0.00004672 |
| 2026-08-08 | $41,410 | $30.41 | $0.00004980 |
| 2026-08-07 | $42,831 | $39.32 | $0.00004141 |
| 2026-08-06 | $43,876 | $15.80 | $0.00004283 |
| 2026-08-05 | $44,515 | $655.19 | $0.00004388 |
| 2026-08-04 | $50,419 | $476.99 | $0.00004452 |
| 2026-08-03 | $56,444 | $900.02 | $0.00005042 |
| 2026-08-02 | $46,161 | $6.43 | $0.00005644 |
| 2026-08-01 | $46,476 | $5.68 | $0.00004616 |
| 2026-07-31 | $46,438 | $31.66 | $0.00004648 |
| 2026-07-30 | $44,740 | $2.75 | $0.00004644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
