NearKat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $243,876 | $929.12 | N/A |
| 2026-10-06 | $263,099 | $3,153.53 | $0.00024388 |
| 2026-10-05 | $247,527 | $1,818.91 | $0.00026310 |
| 2026-10-04 | $260,304 | $4,169.69 | $0.00024753 |
| 2026-10-03 | $285,217 | $10,656.74 | $0.00026030 |
| 2026-10-02 | $306,369 | $12,798.28 | $0.00028522 |
| 2026-10-01 | $389,086 | $17,511.01 | $0.00030637 |
| 2026-09-30 | $320,810 | $20,113 | $0.00038909 |
| 2026-09-29 | $320,025 | $56,837 | $0.00032081 |
| 2026-09-28 | $1,015,143 | $448,453 | $0.00032003 |
| 2026-09-27 | $191,770 | $10,628.47 | $0.00101514 |
| 2026-09-26 | $216,272 | $6,532.37 | $0.00019177 |
| 2026-09-25 | $178,996 | $2,025.69 | $0.00021627 |
| 2026-09-24 | $173,411 | $3,843.71 | $0.00017900 |
| 2026-09-23 | $171,166 | $9,025.38 | $0.00017341 |
| 2026-09-22 | $217,179 | $2,439.45 | $0.00017117 |
| 2026-09-21 | $218,412 | $3,891.04 | $0.00021718 |
| 2026-09-20 | $179,934 | $2,495.65 | $0.00021841 |
| 2026-09-19 | $206,343 | $7,322.78 | $0.00017993 |
| 2026-09-18 | $150,224 | $3,230.14 | $0.00020634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
