Nebius Group (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$4,763,063	$1,988,024	N/A
2026-09-25	$4,738,897	$2,845,064	$238.58
2026-09-24	$4,672,638	$2,187,070	$242.41
2026-09-23	$4,814,139	$1,820,327	$226.71
2026-09-22	$4,747,625	$1,997,285	$235.72
2026-09-21	$4,546,333	$1,598,411	$233.95
2026-09-20	$4,480,606	$1,634,871	$224.07
2026-09-19	$4,514,129	$2,028,167	$220.83
2026-09-18	$4,487,461	$1,831,621	$222.48
2026-09-17	$3,952,100	$3,626,369	$216.29
2026-09-16	$3,666,858	$2,164,863	$222.51
2026-09-15	$3,669,917	$2,007,869	$206.93
2026-09-14	$4,539,519	$1,672,064	$213.60
2026-09-13	$4,537,793	$1,563,443	$224.41
2026-09-12	$4,535,665	$2,167,737	$224.33
2026-09-11	$4,593,812	$3,137,856	$224.24
2026-09-10	$5,419,706	$2,173,442	$227.05
2026-09-09	$5,636,312	$3,103,359	$236.54
2026-09-08	$5,474,769	$1,802,265	$244.41
2026-09-07	$5,346,482	$1,623,049	$228.35