Nebius Group (Ondo Tokenized) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-10	$3,733,491	$1,411,428	N/A
2026-11-09	$3,371,569	$966,218	$143.43
2026-11-08	$3,421,977	$1,022,444	$127.48
2026-11-07	$3,447,055	$1,653,177	$129.39
2026-11-06	$3,443,871	$1,052,706	$130.43
2026-11-05	$3,760,996	$1,589,074	$118.01
2026-11-04	$3,811,693	$1,417,767	$140.71
2026-11-03	$3,617,394	$1,345,976	$153.97
2026-11-02	$3,796,303	$1,203,300	$143.39
2026-11-01	$3,783,684	$1,176,999	$156.07
2026-10-31	$3,786,106	$1,447,114	$155.55
2026-10-30	$3,891,786	$1,614,503	$155.65
2026-10-29	$4,165,749	$1,629,019	$161.50
2026-10-28	$4,086,468	$1,890,924	$173.05
2026-10-27	$3,769,050	$1,891,094	$172.41
2026-10-26	$3,859,554	$1,206,087	$155.88
2026-10-25	$3,823,487	$1,148,112	$160.01
2026-10-24	$3,829,994	$1,601,781	$158.52
2026-10-23	$3,784,479	$1,802,752	$158.79
2026-10-22	$3,978,052	$3,602,442	$156.18