Nebius Group Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $820,387 | $162,220 | N/A |
| 2026-10-30 | $1,097,551 | $627,441 | $155.56 |
| 2026-10-29 | $1,161,461 | $80,781 | $160.90 |
| 2026-10-28 | $965,868 | $263,308 | $173.34 |
| 2026-10-27 | $798,541 | $169,448 | $172.35 |
| 2026-10-26 | $809,329 | $313,617 | $155.89 |
| 2026-10-25 | $803,685 | $518,092 | $159.31 |
| 2026-10-24 | $778,108 | $57,068 | $158.20 |
| 2026-10-23 | $719,943 | $64,168 | $158.41 |
| 2026-10-22 | $768,221 | $32,981 | $155.28 |
| 2026-10-21 | $868,188 | $52,273 | $166.21 |
| 2026-10-20 | $815,755 | $26,922 | $179.43 |
| 2026-10-19 | $815,685 | $30.80 | $169.63 |
| 2026-10-17 | $766,050 | $40,049 | $170.68 |
| 2026-10-16 | $772,574 | $153,120 | $165.29 |
| 2026-10-15 | $689,460 | $94,378 | $185.88 |
| 2026-10-14 | $834,969 | $82,010 | $178.59 |
| 2026-10-13 | $684,223 | $232,188 | $208.97 |
| 2026-10-12 | $679,414 | $131,273 | $207.47 |
| 2026-10-11 | $671,612 | $109,246 | $225.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
