Nebula3 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $16,112.04 | $72,929 | N/A |
| 2026-09-23 | $17,902.21 | $68,863 | $0.00004411 |
| 2026-09-22 | $21,303 | $73,980 | $0.00004901 |
| 2026-09-21 | $22,207 | $74,968 | $0.00005832 |
| 2026-09-20 | $22,551 | $75,511 | $0.00006079 |
| 2026-09-19 | $23,166 | $79,285 | $0.00006173 |
| 2026-09-18 | $23,005 | $82,684 | $0.00006342 |
| 2026-09-17 | $20,554 | $76,799 | $0.00006297 |
| 2026-09-16 | $21,527 | $78,987 | $0.00005627 |
| 2026-09-15 | $21,066 | $79,860 | $0.00005893 |
| 2026-09-14 | $21,561 | $77,245 | $0.00005767 |
| 2026-09-13 | $26,065 | $77,384 | $0.00005902 |
| 2026-09-12 | $27,131 | $79,540 | $0.00007135 |
| 2026-09-11 | $26,472 | $84,844 | $0.00007427 |
| 2026-09-10 | $24,282 | $76,552 | $0.00007247 |
| 2026-09-09 | $25,431 | $90,256 | $0.00006647 |
| 2026-09-08 | $28,409 | $86,696 | $0.00006962 |
| 2026-09-07 | $30,232 | $96,880 | $0.00007777 |
| 2026-09-06 | $29,822 | $86,071 | $0.00008276 |
| 2026-09-05 | $31,245 | $97,446 | $0.00008164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
