Nebula3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $280,567 | $199,517 | N/A |
| 2026-05-10 | $279,745 | $116,088 | $0.00076805 |
| 2026-05-09 | $278,721 | $106,221 | $0.00076538 |
| 2026-05-08 | $288,125 | $107,214 | $0.00076300 |
| 2026-05-07 | $281,219 | $116,152 | $0.00078926 |
| 2026-05-06 | $275,819 | $122,880 | $0.00076983 |
| 2026-05-05 | $277,996 | $108,660 | $0.00075460 |
| 2026-05-04 | $304,176 | $130,476 | $0.00076134 |
| 2026-05-03 | $311,219 | $128,071 | $0.00083278 |
| 2026-05-02 | $314,976 | $129,657 | $0.00085195 |
| 2026-05-01 | $297,919 | $155,267 | $0.00086224 |
| 2026-04-30 | $287,013 | $132,502 | $0.00081555 |
| 2026-04-29 | $298,362 | $121,857 | $0.00078607 |
| 2026-04-28 | $279,383 | $130,873 | $0.00081701 |
| 2026-04-27 | $286,836 | $178,447 | $0.00076547 |
| 2026-04-26 | $282,335 | $134,906 | $0.00078513 |
| 2026-04-25 | $286,929 | $197,992 | $0.00077289 |
| 2026-04-24 | $286,931 | $141,571 | $0.00078545 |
| 2026-04-23 | $263,963 | $111,548 | $0.00078547 |
| 2026-04-22 | $279,772 | $120,186 | $0.00072339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
