Nebula3 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $100,814 | $87,904 | N/A |
| 2026-08-07 | $100,748 | $90,820 | $0.00027598 |
| 2026-08-06 | $101,394 | $100,750 | $0.00027580 |
| 2026-08-05 | $103,171 | $99,476 | $0.00027756 |
| 2026-08-04 | $109,389 | $130,844 | $0.00028243 |
| 2026-08-03 | $102,369 | $116,816 | $0.00029945 |
| 2026-08-02 | $100,150 | $114,721 | $0.00028023 |
| 2026-08-01 | $100,047 | $113,902 | $0.00027416 |
| 2026-07-31 | $100,750 | $127,815 | $0.00027388 |
| 2026-07-30 | $127,978 | $129,163 | $0.00027580 |
| 2026-07-29 | $141,272 | $104,426 | $0.00035034 |
| 2026-07-28 | $142,755 | $130,705 | $0.00038673 |
| 2026-07-27 | $150,737 | $105,136 | $0.00039079 |
| 2026-07-26 | $152,969 | $148,735 | $0.00041264 |
| 2026-07-25 | $144,958 | $113,536 | $0.00041875 |
| 2026-07-24 | $140,675 | $99,533 | $0.00039682 |
| 2026-07-23 | $140,163 | $102,672 | $0.00038510 |
| 2026-07-22 | $140,548 | $119,410 | $0.00038369 |
| 2026-07-21 | $149,892 | $103,046 | $0.00038475 |
| 2026-07-20 | $148,512 | $99,415 | $0.00041033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
