Nectar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $4,497,808 | $5,750.84 | N/A |
| 2026-03-22 | $4,381,594 | $14,161.16 | $0.996470 |
| 2026-03-21 | $4,550,697 | $31,113 | $0.928784 |
| 2026-03-20 | $4,642,033 | $12,238.18 | $0.964630 |
| 2026-03-19 | $4,581,099 | $35,208 | $0.984008 |
| 2026-03-18 | $4,527,574 | $29,672 | $0.971074 |
| 2026-03-17 | $4,726,185 | $8,191.93 | $0.959576 |
| 2026-03-16 | $4,631,852 | $9,885.78 | $1.002 |
| 2026-03-15 | $4,407,949 | $15,332.17 | $0.981296 |
| 2026-03-14 | $4,528,096 | $29,990 | $0.934371 |
| 2026-03-13 | $4,474,342 | $22,977 | $0.959862 |
| 2026-03-12 | $4,545,792 | $13,974.14 | $0.948444 |
| 2026-03-11 | $4,694,967 | $16,313.26 | $0.998340 |
| 2026-03-10 | $4,665,101 | $25,695 | $0.995247 |
| 2026-03-09 | $4,705,788 | $6,622.10 | $0.988880 |
| 2026-03-08 | $4,456,980 | $21,655 | $0.997443 |
| 2026-03-07 | $4,545,671 | $32,747 | $0.944764 |
| 2026-03-06 | $4,715,848 | $7,991.00 | $0.963564 |
| 2026-03-05 | $4,502,422 | $25,900 | $0.999637 |
| 2026-03-04 | $4,514,517 | $27,668 | $0.954396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
