Nectar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $4,477,782 | $23,561 | N/A |
| 2026-05-08 | $4,477,410 | $23,551 | $0.949181 |
| 2026-05-07 | $4,453,071 | $21,209 | $0.949191 |
| 2026-05-06 | $4,457,857 | $21,784 | $0.943943 |
| 2026-05-05 | $4,481,695 | $24,120 | $0.944966 |
| 2026-05-04 | $4,435,677 | $19,956.74 | $0.950016 |
| 2026-05-03 | $4,434,066 | $19,782.10 | $0.940248 |
| 2026-05-02 | $4,693,050 | $3,086.19 | $0.939898 |
| 2026-05-01 | $4,436,884 | $20,046 | $0.994754 |
| 2026-04-30 | $4,481,156 | $24,428 | $0.940504 |
| 2026-04-29 | $4,562,151 | $43,475 | $0.949889 |
| 2026-04-28 | $4,630,902 | $11,377.06 | $0.967057 |
| 2026-04-27 | $4,435,790 | $19,914.59 | $0.981632 |
| 2026-04-26 | $4,717,903 | $355.47 | $0.940218 |
| 2026-04-25 | $4,407,075 | $15,425.72 | $1.000 |
| 2026-04-24 | $4,472,727 | $23,178 | $0.934225 |
| 2026-04-23 | $4,500,963 | $26,026 | $0.948092 |
| 2026-04-22 | $4,527,234 | $30,291 | $0.954087 |
| 2026-04-21 | $4,513,440 | $27,550 | $0.959595 |
| 2026-04-20 | $4,575,482 | $41,225 | $0.956648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
