Nectar Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$4,629,787	$3,408.74	N/A
2026-08-11	$4,646,482	$2,683.77	$0.981395
2026-08-10	$4,646,218	$873.79	$0.984933
2026-08-09	$4,621,454	$754.45	$0.984878
2026-08-08	$4,628,599	$1,300.39	$0.979628
2026-08-07	$4,634,330	$687.69	$0.981143
2026-08-06	$4,613,208	$2,909.62	$0.982358
2026-08-05	$4,633,779	$7,011.03	$0.977880
2026-08-04	$4,648,858	$19,245.47	$0.982241
2026-08-03	$4,607,885	$3,042.78	$0.985437
2026-08-02	$4,598,097	$30,114	$0.976752
2026-08-01	$4,678,318	$4,575.65	$0.974677
2026-07-31	$4,665,802	$1,653.10	$0.991682
2026-07-30	$4,673,846	$2,675.77	$0.989029
2026-07-29	$4,703,756	$4,570.46	$0.990734
2026-07-28	$4,690,969	$9,913.81	$0.997074
2026-07-27	$4,689,957	$1,955.47	$0.994364
2026-07-26	$4,684,574	$1,763.04	$0.994149
2026-07-25	$4,699,071	$7,321.17	$0.993008
2026-07-24	$4,712,259	$4,367.09	$0.996081