Nectar Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $4,476,981 | $23,361 | N/A |
| 2026-06-23 | $4,461,979 | $21,796 | $0.949014 |
| 2026-06-22 | $4,713,730 | $813.36 | $0.945869 |
| 2026-06-21 | $4,445,531 | $20,561 | $0.999188 |
| 2026-06-20 | $4,718,910 | $1,215.98 | $0.942335 |
| 2026-06-19 | $4,495,116 | $25,301 | $1.000 |
| 2026-06-18 | $4,481,692 | $23,552 | $0.952833 |
| 2026-06-17 | $4,446,215 | $20,550 | $0.949995 |
| 2026-06-16 | $4,563,380 | $34,317 | $0.942472 |
| 2026-06-15 | $4,447,749 | $20,687 | $0.967284 |
| 2026-06-14 | $4,452,868 | $21,149 | $0.942807 |
| 2026-06-13 | $4,715,299 | $4,449.80 | $0.943892 |
| 2026-06-12 | $4,495,007 | $25,274 | $0.999521 |
| 2026-06-11 | $4,488,788 | $25,100 | $0.952649 |
| 2026-06-10 | $4,493,830 | $25,811 | $0.951506 |
| 2026-06-09 | $4,653,555 | $15,345.79 | $0.952564 |
| 2026-06-08 | $4,554,629 | $41,131 | $0.986407 |
| 2026-06-07 | $4,535,338 | $34,082 | $0.965463 |
| 2026-06-06 | $4,641,813 | $29,041 | $0.961374 |
| 2026-06-05 | $4,544,258 | $37,085 | $0.983889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
