Neemo Staked Astar Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $1,083,021 | $1.25 | N/A |
| 2026-10-27 | $1,125,780 | $1.95 | $0.00529994 |
| 2026-10-26 | $1,083,598 | $1.17 | $0.00550919 |
| 2026-10-25 | $1,044,545 | $1.19 | $0.00530277 |
| 2026-10-21 | $1,061,632 | $6.61 | $0.00511165 |
| 2026-10-20 | $1,043,877 | $9.37 | $0.00519527 |
| 2026-10-19 | $1,034,355 | $1.29 | $0.00510838 |
| 2026-10-18 | $1,064,299 | $1.25 | $0.00506179 |
| 2026-10-17 | $1,074,250 | $1.25 | $0.00520832 |
| 2026-10-14 | $1,139,688 | $0.992285 | $0.00525702 |
| 2026-10-13 | $1,152,664 | $2.10 | $0.00557725 |
| 2026-10-12 | $1,224,864 | $1.36 | $0.00564075 |
| 2026-10-11 | $1,230,069 | $1.093 | $0.00599407 |
| 2026-10-10 | $1,230,248 | $2.07 | $0.00601955 |
| 2026-10-09 | $1,177,609 | $1.088 | $0.00602042 |
| 2026-10-08 | $1,232,494 | $1.35 | $0.00576282 |
| 2026-10-07 | $1,263,189 | $0.986580 | $0.00603142 |
| 2026-10-05 | $1,353,939 | $1.13 | $0.00618162 |
| 2026-10-04 | $1,329,417 | $1.16 | $0.00662573 |
| 2026-10-03 | $1,292,910 | $2.80 | $0.00650572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
