NEKO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $259,031 | $37,332 | N/A |
| 2026-09-23 | $775,704 | $77,050 | $0.00002590 |
| 2026-09-22 | $144,277 | $11,633.85 | $0.00007757 |
| 2026-09-21 | $70,930 | $1,408.83 | $0.00001443 |
| 2026-09-20 | $63,438 | $557.88 | $0.00000709 |
| 2026-09-19 | $66,239 | $1,581.71 | $0.00000634 |
| 2026-09-18 | $56,036 | $1,615.91 | $0.00000662 |
| 2026-09-17 | $45,530 | $317.19 | $0.00000560 |
| 2026-09-16 | $44,569 | $161.11 | $0.00000455 |
| 2026-09-15 | $45,496 | $241.94 | $0.00000446 |
| 2026-09-14 | $44,736 | $95.02 | $0.00000455 |
| 2026-09-13 | $45,016 | $60.65 | $0.00000447 |
| 2026-09-12 | $45,112 | $559.94 | $0.00000450 |
| 2026-09-11 | $44,853 | $332.76 | $0.00000451 |
| 2026-09-10 | $45,765 | $529.71 | $0.00000449 |
| 2026-09-09 | $42,540 | $298.73 | $0.00000458 |
| 2026-09-08 | $41,874 | $314.18 | $0.00000425 |
| 2026-09-07 | $42,666 | $542.81 | $0.00000419 |
| 2026-09-06 | $39,052 | $216.11 | $0.00000427 |
| 2026-09-05 | $39,178 | $304.79 | $0.00000391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
