NEKOMATA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $2,241.08 | $1.35 | N/A |
| 2026-06-11 | $2,210.51 | $1.33 | $0.00000226 |
| 2026-06-10 | $2,303.25 | $7.84 | $0.00000223 |
| 2026-06-09 | $2,303.25 | $7.84 | $0.00000231 |
| 2026-06-08 | $2,250.20 | $3.06 | $0.00000231 |
| 2026-06-07 | $2,200.33 | $2.98 | $0.00000229 |
| 2026-06-06 | $2,207.74 | $1.70 | $0.00000222 |
| 2026-06-05 | $2,409.64 | $19.43 | $0.00000224 |
| 2026-06-04 | $2,692.95 | $6.71 | $0.00000243 |
| 2026-06-03 | $2,653.60 | $6.61 | $0.00000272 |
| 2026-06-02 | $2,951.83 | $2.19 | $0.00000268 |
| 2026-06-01 | $2,951.54 | $2.19 | $0.00000298 |
| 2026-05-23 | $3,132.00 | $149.40 | $0.00000298 |
| 2026-05-22 | $3,148.98 | $149.40 | $0.00000316 |
| 2026-05-21 | $3,143.81 | $398.97 | $0.00000316 |
| 2026-05-20 | $3,143.81 | $398.97 | $0.00000318 |
| 2026-05-17 | $3,196.31 | $1.74 | $0.00000318 |
| 2026-05-16 | $3,203.75 | $2.00 | $0.00000323 |
| 2026-05-15 | $3,203.75 | $2.00 | $0.00000324 |
| 2026-05-14 | $3,285.52 | $3.58 | $0.00000324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
