NEM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $4,947,252 | $20,500 | N/A |
| 2026-09-08 | $5,262,950 | $18,343.46 | $0.00054969 |
| 2026-09-07 | $5,245,052 | $17,918.75 | $0.00058477 |
| 2026-09-06 | $4,963,293 | $238,549 | $0.00058278 |
| 2026-09-05 | $4,734,758 | $225,102 | $0.00055148 |
| 2026-09-04 | $4,967,618 | $284,500 | $0.00052608 |
| 2026-09-03 | $5,162,262 | $18,207.79 | $0.00055196 |
| 2026-09-02 | $4,793,698 | $281,111 | $0.00057358 |
| 2026-09-01 | $4,771,312 | $292,087 | $0.00053263 |
| 2026-08-31 | $4,687,726 | $341,558 | $0.00053015 |
| 2026-08-30 | $5,173,372 | $17,732.61 | $0.00052086 |
| 2026-08-29 | $4,789,610 | $238,868 | $0.00057482 |
| 2026-08-28 | $4,949,294 | $279,155 | $0.00053218 |
| 2026-08-27 | $4,783,506 | $253,537 | $0.00054992 |
| 2026-08-26 | $5,196,139 | $350,102 | $0.00053150 |
| 2026-08-25 | $5,310,132 | $450,247 | $0.00057735 |
| 2026-08-24 | $4,524,712 | $34,579 | $0.00059001 |
| 2026-08-23 | $4,496,892 | $409,135 | $0.00050275 |
| 2026-08-22 | $4,263,403 | $288,946 | $0.00049965 |
| 2026-08-21 | $4,139,342 | $285,475 | $0.00047371 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
