NEM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $4,311,603 | $310,273 | N/A |
| 2026-07-24 | $4,053,420 | $113,627 | $0.00047907 |
| 2026-07-23 | $3,964,391 | $317,521 | $0.00045038 |
| 2026-07-22 | $4,086,884 | $31,393 | $0.00044049 |
| 2026-07-21 | $4,130,128 | $36,772 | $0.00045410 |
| 2026-07-20 | $4,050,934 | $37,767 | $0.00045890 |
| 2026-07-19 | $4,156,806 | $47,143 | $0.00045010 |
| 2026-07-18 | $4,394,175 | $40,107 | $0.00046187 |
| 2026-07-17 | $4,261,668 | $105,434 | $0.00048824 |
| 2026-07-16 | $4,441,034 | $64,185 | $0.00047352 |
| 2026-07-15 | $4,546,061 | $124,328 | $0.00049345 |
| 2026-07-14 | $4,603,806 | $340,018 | $0.00050512 |
| 2026-07-13 | $4,534,932 | $48,223 | $0.00051153 |
| 2026-07-12 | $4,662,055 | $153,992 | $0.00050388 |
| 2026-07-11 | $4,806,431 | $295,947 | $0.00051801 |
| 2026-07-10 | $5,094,170 | $492,984 | $0.00053405 |
| 2026-07-09 | $7,519,592 | $526,315 | $0.00056602 |
| 2026-07-08 | $4,180,137 | $57,686 | $0.00083551 |
| 2026-07-07 | $3,779,019 | $196,263 | $0.00046446 |
| 2026-07-06 | $3,770,673 | $223,349 | $0.00041989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
