NEM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $6,205,317 | $368,794 | N/A |
| 2026-05-09 | $6,044,424 | $381,183 | $0.00068948 |
| 2026-05-08 | $6,197,267 | $396,108 | $0.00067160 |
| 2026-05-07 | $6,202,089 | $413,140 | $0.00068859 |
| 2026-05-06 | $6,100,422 | $32,445 | $0.00068912 |
| 2026-05-05 | $5,951,653 | $412,507 | $0.00067782 |
| 2026-05-04 | $6,197,557 | $234,527 | $0.00066126 |
| 2026-05-03 | $6,213,871 | $326,670 | $0.00068862 |
| 2026-05-02 | $6,724,564 | $221,826 | $0.00069043 |
| 2026-05-01 | $6,736,936 | $528,738 | $0.00074711 |
| 2026-04-30 | $6,618,299 | $440,454 | $0.00074855 |
| 2026-04-29 | $6,584,888 | $151,342 | $0.00073538 |
| 2026-04-28 | $6,657,548 | $329,495 | $0.00073165 |
| 2026-04-27 | $6,528,969 | $545,482 | $0.00073979 |
| 2026-04-26 | $6,317,410 | $430,927 | $0.00072544 |
| 2026-04-25 | $6,074,126 | $88,880 | $0.00070941 |
| 2026-04-24 | $6,208,233 | $25,935 | $0.00069023 |
| 2026-04-23 | $6,238,104 | $71,385 | $0.00068980 |
| 2026-04-22 | $6,046,179 | $263,102 | $0.00069312 |
| 2026-04-21 | $6,053,097 | $444,974 | $0.00067180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
