NEMA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $12,280.74 | $15.85 | N/A |
| 2026-07-21 | $12,310.05 | $15.88 | $0.00001317 |
| 2026-07-14 | $12,305.05 | $36.73 | $0.00001320 |
| 2026-07-13 | $12,308.29 | $19.80 | $0.00001320 |
| 2026-07-07 | $12,371.71 | $19.95 | $0.00001320 |
| 2026-07-06 | $12,551.88 | $98.59 | $0.00001327 |
| 2026-07-05 | $12,777.06 | $47.58 | $0.00001346 |
| 2026-07-04 | $12,776.64 | $111.51 | $0.00001370 |
| 2026-07-03 | $13,028.12 | $14.55 | $0.00001370 |
| 2026-06-30 | $13,113.95 | $44.22 | $0.00001397 |
| 2026-06-29 | $14,077.11 | $26.81 | $0.00001406 |
| 2026-06-28 | $13,225.29 | $26.81 | $0.00001418 |
| 2026-06-24 | $13,267.38 | $1.39 | $0.00001418 |
| 2026-06-23 | $13,268.27 | $1.39 | $0.00001423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
