Nemesis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $359,179 | $26,180 | N/A |
| 2026-05-24 | $287,511 | $8,708.38 | $0.00035956 |
| 2026-05-23 | $258,029 | $8,123.77 | $0.00028774 |
| 2026-05-22 | $268,235 | $12,961.64 | $0.00025821 |
| 2026-05-21 | $334,148 | $34,058 | $0.00026849 |
| 2026-05-20 | $293,761 | $15,103.22 | $0.00033432 |
| 2026-05-19 | $327,175 | $17,959.49 | $0.00029404 |
| 2026-05-18 | $294,330 | $5,748.64 | $0.00032684 |
| 2026-05-17 | $325,857 | $10,904.13 | $0.00029454 |
| 2026-05-16 | $324,056 | $11,098.95 | $0.00032630 |
| 2026-05-15 | $265,354 | $3,956.82 | $0.00032426 |
| 2026-05-14 | $302,600 | $4,593.52 | $0.00026586 |
| 2026-05-13 | $304,622 | $10,949.99 | $0.00030283 |
| 2026-05-12 | $313,106 | $2,056.85 | $0.00030483 |
| 2026-05-11 | $316,406 | $2,704.12 | $0.00031340 |
| 2026-05-10 | $278,065 | $10,432.53 | $0.00031698 |
| 2026-05-09 | $331,894 | $16,764.69 | $0.00027815 |
| 2026-05-08 | $335,414 | $3,008.23 | $0.00033234 |
| 2026-05-07 | $362,944 | $2,300.31 | $0.00033565 |
| 2026-05-06 | $365,307 | $6,672.91 | $0.00036374 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
