Nemesis Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$250,450	$7,691.12	N/A
2026-07-16	$281,142	$4,936.46	$0.00028114
2026-07-15	$318,802	$9,884.01	$0.00031880
2026-07-14	$304,110	$12,114.89	$0.00030411
2026-07-13	$299,911	$6,585.07	$0.00029991
2026-07-12	$350,034	$11,176.28	$0.00035003
2026-07-11	$316,112	$1,547.08	$0.00031611
2026-07-10	$343,741	$2,914.95	$0.00034374
2026-07-09	$347,245	$3,455.36	$0.00034724
2026-07-08	$285,927	$5,918.34	$0.00033088
2026-07-07	$326,877	$2,261.99	$0.00037826
2026-07-06	$348,494	$3,607.02	$0.00040328
2026-07-05	$367,668	$3,231.94	$0.00042547
2026-07-04	$361,152	$92.07	$0.00041793
2026-07-03	$357,911	$1,385.11	$0.00041418
2026-07-02	$366,548	$19,962.52	$0.00042417
2026-07-01	$303,538	$6,776.77	$0.00035126
2026-06-30	$306,504	$37,858	$0.00035469
2026-06-29	$248,286	$1,826.86	$0.00028732
2026-06-28	$263,136	$4,829.10	$0.00030450