Nemesis Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $888,469 | $1,751.88 | N/A |
| 2026-11-06 | $885,288 | $2,722.83 | $0.00088910 |
| 2026-11-05 | $1,023,382 | $2,415.71 | $0.00088592 |
| 2026-11-04 | $914,642 | $8,607.68 | $0.00102411 |
| 2026-11-03 | $829,915 | $1,111.48 | $0.00091529 |
| 2026-11-02 | $816,333 | $651.19 | $0.00083050 |
| 2026-11-01 | $805,422 | $8,300.07 | $0.00081691 |
| 2026-10-31 | $662,725 | $1,496.02 | $0.00080599 |
| 2026-10-30 | $684,290 | $2,940.04 | $0.00066320 |
| 2026-10-29 | $702,047 | $6,147.63 | $0.00068478 |
| 2026-10-28 | $640,382 | $1,105.93 | $0.00070255 |
| 2026-10-27 | $657,009 | $763.16 | $0.00064084 |
| 2026-10-26 | $647,079 | $933.81 | $0.00065748 |
| 2026-10-25 | $636,148 | $4,146.93 | $0.00064754 |
| 2026-10-24 | $685,816 | $3,132.36 | $0.00063660 |
| 2026-10-23 | $702,159 | $1,442.12 | $0.00068630 |
| 2026-10-22 | $758,806 | $3,852.09 | $0.00070266 |
| 2026-10-21 | $720,813 | $3,523.29 | $0.00075934 |
| 2026-10-20 | $730,091 | $66.56 | $0.00072132 |
| 2026-10-19 | $736,368 | $57.93 | $0.00073061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
