NEMO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $5,948.44 | $181.04 | N/A |
| 2026-07-16 | $6,250.37 | $50.76 | $0.00000625 |
| 2026-07-15 | $6,512.27 | $36.79 | $0.00000651 |
| 2026-07-14 | $6,647.14 | $375.17 | $0.00000665 |
| 2026-07-13 | $7,865.70 | $788.72 | $0.00000787 |
| 2026-07-12 | $7,013.46 | $125.13 | $0.00000701 |
| 2026-07-11 | $6,860.75 | $312.98 | $0.00000686 |
| 2026-07-10 | $8,183.21 | $298.27 | $0.00000818 |
| 2026-07-09 | $8,775.97 | $42.08 | $0.00000878 |
| 2026-07-08 | $8,576.32 | $867.43 | $0.00000858 |
| 2026-07-07 | $8,828.53 | $239.28 | $0.00000883 |
| 2026-07-06 | $10,325.28 | $562.20 | $0.00001033 |
| 2026-07-05 | $9,142.74 | $1,354.04 | $0.00000914 |
| 2026-07-04 | $7,530.87 | $1,066.79 | $0.00000753 |
| 2026-07-03 | $9,192.07 | $287.52 | $0.00000919 |
| 2026-07-02 | $8,808.00 | $107.82 | $0.00000881 |
| 2026-07-01 | $8,942.42 | $465.74 | $0.00000894 |
| 2026-06-30 | $9,015.40 | $1,237.00 | $0.00000902 |
| 2026-06-29 | $12,774.56 | $348.45 | $0.00001278 |
| 2026-06-28 | $12,147.42 | $1,098.31 | $0.00001215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
