Nemo Sum Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-22	$48,322	$18.71	N/A
2026-10-21	$47,941	$75.15	$0.00004938
2026-10-20	$47,231	$23.12	$0.00004899
2026-10-19	$47,390	$11.77	$0.00004826
2026-10-18	$47,247	$51.72	$0.00004842
2026-10-17	$47,821	$13.53	$0.00004828
2026-10-16	$48,240	$176.62	$0.00004886
2026-10-15	$48,442	$89.61	$0.00004929
2026-10-14	$50,384	$191.50	$0.00004950
2026-10-13	$50,086	$25.36	$0.00005148
2026-10-12	$52,281	$379.70	$0.00005118
2026-10-11	$53,691	$21.69	$0.00005342
2026-10-10	$53,165	$30.82	$0.00005486
2026-10-09	$53,202	$30.84	$0.00005432
2026-10-08	$54,664	$27.57	$0.00005436
2026-10-07	$57,719	$137.30	$0.00005586
2026-10-06	$58,250	$32.04	$0.00005898
2026-10-05	$58,981	$687.07	$0.00005952
2026-10-04	$55,151	$64.37	$0.00006027
2026-10-03	$54,604	$28.18	$0.00005635