Nemo Sum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $57,301 | $986.50 | N/A |
| 2026-09-03 | $52,237 | $282.92 | $0.00005855 |
| 2026-09-02 | $54,359 | $21.92 | $0.00005338 |
| 2026-09-01 | $55,175 | $25.74 | $0.00005554 |
| 2026-08-31 | $52,894 | $12.08 | $0.00005638 |
| 2026-08-30 | $55,006 | $20.70 | $0.00005405 |
| 2026-08-29 | $54,684 | $132.56 | $0.00005620 |
| 2026-08-28 | $56,433 | $167.64 | $0.00005588 |
| 2026-08-27 | $56,100 | $120.25 | $0.00005766 |
| 2026-08-26 | $54,005 | $673.47 | $0.00005732 |
| 2026-08-25 | $58,829 | $117.04 | $0.00005518 |
| 2026-08-24 | $58,107 | $308.12 | $0.00006011 |
| 2026-08-23 | $54,935 | $1.015 | $0.00005937 |
| 2026-08-22 | $57,227 | $114.47 | $0.00005613 |
| 2026-08-21 | $52,717 | $118.06 | $0.00005847 |
| 2026-08-20 | $50,863 | $254.28 | $0.00005387 |
| 2026-08-19 | $43,830 | $652.37 | $0.00005197 |
| 2026-08-18 | $42,618 | $68.35 | $0.00004479 |
| 2026-08-17 | $41,731 | $3,314.61 | $0.00004355 |
| 2026-08-16 | $41,708 | $39.10 | $0.00004264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
