NemoClaw Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $9,229.72 | $399.44 | N/A |
| 2026-09-24 | $9,071.97 | $398.60 | $0.00000929 |
| 2026-09-23 | $9,832.59 | $6.49 | $0.00000913 |
| 2026-09-20 | $14,868.15 | $2,274.52 | $0.00000990 |
| 2026-09-19 | $14,476.47 | $2,226.00 | $0.00001496 |
| 2026-09-18 | $13,669.67 | $287.56 | $0.00001457 |
| 2026-09-17 | $12,659.23 | $63.33 | $0.00001376 |
| 2026-09-16 | $12,057.02 | $108.96 | $0.00001274 |
| 2026-09-15 | $12,089.18 | $153.23 | $0.00001214 |
| 2026-09-14 | $10,927.70 | $488.92 | $0.00001217 |
| 2026-09-13 | $9,522.11 | $16.20 | $0.00001100 |
| 2026-09-12 | $9,712.87 | $1,912.71 | $0.00000958 |
| 2026-09-11 | $11,845.37 | $1,219.89 | $0.00000978 |
| 2026-09-10 | $9,190.54 | $3.25 | $0.00001192 |
| 2026-09-09 | $9,365.00 | $57.44 | $0.00000925 |
| 2026-09-08 | $9,699.11 | $73.25 | $0.00000943 |
| 2026-09-07 | $10,537.26 | $159.13 | $0.00000976 |
| 2026-09-06 | $10,877.88 | $870.35 | $0.00001061 |
| 2026-09-05 | $14,617.13 | $49.78 | $0.00001135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
