Neo Tokyo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $27,809 | $4.84 | N/A |
2024-05-22 | $0.000000000000000000 | $72,809 | $5.71 | $4.84 |
2024-05-21 | $0.000000000000000000 | $30,587 | $6.69 | $5.71 |
2024-05-20 | $0.000000000000000000 | $13,933.15 | $4.70 | $6.69 |
2024-05-19 | $0.000000000000000000 | $22,418 | $5.05 | $4.70 |
2024-05-18 | $0.000000000000000000 | $16,041.25 | $4.87 | $5.05 |
2024-05-17 | $0.000000000000000000 | $52,378 | $4.78 | $4.87 |
2024-05-16 | $0.000000000000000000 | $65,608 | $4.98 | $4.78 |
2024-05-15 | $0.000000000000000000 | $18,402.45 | $4.21 | $4.98 |
2024-05-14 | $0.000000000000000000 | $12,848.45 | $4.54 | $4.21 |
2024-05-13 | $0.000000000000000000 | $8,385.50 | $4.47 | $4.54 |
2024-05-12 | $0.000000000000000000 | $39,455 | $4.49 | $4.47 |
2024-05-11 | $0.000000000000000000 | $12,393.29 | $4.42 | $4.49 |
2024-05-10 | $0.000000000000000000 | $61,341 | $4.48 | $4.42 |
2024-05-09 | $0.000000000000000000 | $40,551 | $4.47 | $4.48 |
2024-05-08 | $0.000000000000000000 | $48,861 | $4.54 | $4.47 |
2024-05-07 | $0.000000000000000000 | $18,488.85 | $4.71 | $4.54 |
2024-05-06 | $0.000000000000000000 | $15,217.22 | $5.09 | $4.71 |
2024-05-05 | $0.000000000000000000 | $30,627 | $4.83 | $5.09 |
2024-05-04 | $0.000000000000000000 | $34,781 | $5.29 | $4.83 |
2024-05-03 | $0.000000000000000000 | $20,075 | $4.59 | $5.29 |
2024-05-02 | $0.000000000000000000 | $49,774 | $4.72 | $4.59 |
2024-05-01 | $0.000000000000000000 | $39,723 | $4.91 | $4.72 |
2024-04-30 | $0.000000000000000000 | $50,189 | $5.26 | $4.91 |
2024-04-29 | $0.000000000000000000 | $52,041 | $5.35 | $5.26 |
2024-04-28 | $0.000000000000000000 | $42,073 | $5.70 | $5.35 |
2024-04-27 | $0.000000000000000000 | $54,644 | $5.22 | $5.70 |
2024-04-26 | $0.000000000000000000 | $35,893 | $5.22 | $5.22 |
2024-04-25 | $0.000000000000000000 | $58,379 | $5.15 | $5.22 |
2024-04-24 | $0.000000000000000000 | $41,426 | $5.57 | $5.15 |
2024-04-23 | $0.000000000000000000 | $31,505 | $5.72 | $5.57 |
Ønsker du data i en annen valuta? Bruk API-en vår