Neptune Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $115,439 | $475.83 | N/A |
| 2026-09-18 | $118,388 | $164.39 | $0.02926119 |
| 2026-09-17 | $111,423 | $66.26 | $0.03000889 |
| 2026-09-16 | $110,010 | $148.85 | $0.02823212 |
| 2026-09-15 | $118,208 | $56.48 | $0.02787385 |
| 2026-09-14 | $115,828 | $66.22 | $0.02995103 |
| 2026-09-13 | $114,471 | $233.80 | $0.02935046 |
| 2026-09-12 | $109,486 | $118.53 | $0.02900664 |
| 2026-09-11 | $110,008 | $233.15 | $0.02774342 |
| 2026-09-10 | $113,979 | $92.47 | $0.02790987 |
| 2026-09-09 | $115,882 | $81.68 | $0.02899260 |
| 2026-09-08 | $117,123 | $332.63 | $0.02948136 |
| 2026-09-07 | $115,159 | $56.99 | $0.02979743 |
| 2026-09-06 | $114,426 | $8.02 | $0.02930259 |
| 2026-09-05 | $111,096 | $0.229551 | $0.02911723 |
| 2026-09-04 | $108,611 | $17.35 | $0.02826983 |
| 2026-09-03 | $114,074 | $5.99 | $0.02763789 |
| 2026-09-02 | $110,047 | $34.56 | $0.02902831 |
| 2026-09-01 | $110,200 | $46.02 | $0.02800401 |
| 2026-08-31 | $109,450 | $96.25 | $0.02806108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
