Neptune Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $157,130 | $287.60 | N/A |
| 2026-06-08 | $159,128 | $3,894.95 | $0.04099360 |
| 2026-06-07 | $121,014 | $275.55 | $0.04152636 |
| 2026-06-06 | $122,833 | $378.06 | $0.03125252 |
| 2026-06-05 | $121,032 | $303.57 | $0.03176523 |
| 2026-06-04 | $129,422 | $358.85 | $0.03138228 |
| 2026-06-03 | $129,233 | $154.63 | $0.03348023 |
| 2026-06-02 | $132,713 | $516.05 | $0.03344343 |
| 2026-06-01 | $125,222 | $217.45 | $0.03429041 |
| 2026-05-31 | $123,730 | $116.16 | $0.03238141 |
| 2026-05-30 | $123,921 | $1,584.29 | $0.03202777 |
| 2026-05-29 | $135,625 | $93.50 | $0.03205839 |
| 2026-05-28 | $135,734 | $332.42 | $0.03505850 |
| 2026-05-27 | $136,490 | $279.06 | $0.03509051 |
| 2026-05-26 | $137,868 | $247.36 | $0.03517658 |
| 2026-05-25 | $131,877 | $28.80 | $0.03564648 |
| 2026-05-24 | $137,177 | $386.77 | $0.03409994 |
| 2026-05-23 | $131,025 | $212.28 | $0.03546969 |
| 2026-05-22 | $138,281 | $129.58 | $0.03396616 |
| 2026-05-21 | $131,254 | $107.56 | $0.03582293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
