Neptune Privacy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $1,350,236 | $49,451 | N/A |
| 2026-10-11 | $1,064,569 | $42,783 | $0.577198 |
| 2026-10-10 | $924,167 | $30,472 | $0.455082 |
| 2026-10-09 | $697,259 | $29,968 | $0.395063 |
| 2026-10-08 | $624,878 | $20,930 | $0.298064 |
| 2026-10-07 | $631,936 | $22,719 | $0.267123 |
| 2026-10-06 | $625,840 | $24,698 | $0.270140 |
| 2026-10-05 | $677,859 | $25,171 | $0.267534 |
| 2026-10-04 | $657,050 | $25,821 | $0.289771 |
| 2026-10-03 | $668,874 | $20,190 | $0.280875 |
| 2026-10-02 | $669,930 | $22,758 | $0.285930 |
| 2026-10-01 | $670,580 | $22,049 | $0.286381 |
| 2026-09-30 | $644,131 | $24,344 | $0.286659 |
| 2026-09-29 | $631,868 | $27,091 | $0.275353 |
| 2026-09-28 | $661,320 | $20,012 | $0.270111 |
| 2026-09-27 | $653,813 | $32,676 | $0.282701 |
| 2026-09-26 | $585,996 | $25,398 | $0.279492 |
| 2026-09-25 | $656,244 | $21,605 | $0.250501 |
| 2026-09-24 | $692,566 | $25,490 | $0.280531 |
| 2026-09-23 | $724,714 | $27,128 | $0.296058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
