Neptune Privacy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $321,095 | $30,858 | N/A |
| 2026-08-27 | $390,450 | $22,123 | $0.137262 |
| 2026-08-26 | $574,689 | $22,895 | $0.166909 |
| 2026-08-25 | $581,691 | $23,555 | $0.245668 |
| 2026-08-24 | $592,237 | $24,903 | $0.248661 |
| 2026-08-23 | $581,675 | $25,733 | $0.253169 |
| 2026-08-22 | $587,204 | $33,238 | $0.248654 |
| 2026-08-21 | $450,595 | $23,302 | $0.251018 |
| 2026-08-20 | $450,603 | $25,373 | $0.192620 |
| 2026-08-19 | $444,220 | $25,335 | $0.192624 |
| 2026-08-18 | $445,578 | $36,064 | $0.189895 |
| 2026-08-17 | $435,576 | $21,789 | $0.190475 |
| 2026-08-16 | $441,087 | $21,920 | $0.186200 |
| 2026-08-15 | $438,247 | $22,661 | $0.188555 |
| 2026-08-14 | $430,393 | $20,227 | $0.187341 |
| 2026-08-13 | $435,250 | $15,883.87 | $0.183984 |
| 2026-08-12 | $446,032 | $20,233 | $0.186061 |
| 2026-08-11 | $450,793 | $16,092.94 | $0.190670 |
| 2026-08-10 | $449,202 | $6,211.97 | $0.192705 |
| 2026-08-09 | $448,893 | $2,703.72 | $0.192025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
