NERO Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $3,488,251 | $38,197 | N/A |
| 2026-05-16 | $3,496,586 | $29,696 | $0.00270022 |
| 2026-05-15 | $3,500,987 | $28,685 | $0.00270633 |
| 2026-05-14 | $3,562,946 | $24,132 | $0.00271112 |
| 2026-05-13 | $3,602,940 | $27,153 | $0.00275739 |
| 2026-05-12 | $3,601,867 | $27,218 | $0.00278899 |
| 2026-05-11 | $3,740,333 | $25,852 | $0.00278668 |
| 2026-05-10 | $3,850,486 | $36,067 | $0.00289537 |
| 2026-05-09 | $3,953,129 | $38,104 | $0.00298038 |
| 2026-05-08 | $3,970,519 | $37,913 | $0.00305987 |
| 2026-05-07 | $4,345,635 | $77,634 | $0.00307435 |
| 2026-05-06 | $4,549,019 | $60,189 | $0.00336194 |
| 2026-05-05 | $4,550,140 | $43,178 | $0.00352140 |
| 2026-05-04 | $4,518,972 | $34,472 | $0.00352269 |
| 2026-05-03 | $4,535,371 | $34,845 | $0.00349808 |
| 2026-05-02 | $4,554,085 | $35,620 | $0.00351122 |
| 2026-05-01 | $4,566,097 | $37,194 | $0.00352522 |
| 2026-04-30 | $4,550,104 | $49,547 | $0.00353415 |
| 2026-04-29 | $4,552,753 | $36,005 | $0.00352371 |
| 2026-04-28 | $4,555,572 | $35,675 | $0.00352441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
