NERO Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $13,025,662 | $53,410 | N/A |
| 2026-08-14 | $13,060,723 | $49,700 | $0.00130257 |
| 2026-08-13 | $13,047,494 | $48,285 | $0.00130607 |
| 2026-08-12 | $13,060,584 | $31,805 | $0.00130475 |
| 2026-08-11 | $13,106,849 | $31,636 | $0.00130606 |
| 2026-08-10 | $13,144,049 | $32,925 | $0.00131068 |
| 2026-08-09 | $13,133,628 | $35,125 | $0.00131440 |
| 2026-08-08 | $13,007,394 | $73,025 | $0.00131336 |
| 2026-08-07 | $13,234,720 | $32,302 | $0.00130074 |
| 2026-08-06 | $14,167,510 | $169,228 | $0.00132347 |
| 2026-08-05 | $13,322,558 | $32,123 | $0.00141675 |
| 2026-08-04 | $13,402,511 | $39,026 | $0.00133226 |
| 2026-08-03 | $13,237,594 | $35,966 | $0.00134025 |
| 2026-08-02 | $13,291,696 | $33,117 | $0.00132376 |
| 2026-08-01 | $13,507,085 | $34,773 | $0.00132917 |
| 2026-07-31 | $13,585,330 | $33,738 | $0.00135071 |
| 2026-07-30 | $13,746,271 | $35,493 | $0.00135853 |
| 2026-07-29 | $13,642,053 | $39,844 | $0.00137463 |
| 2026-07-28 | $13,721,758 | $62,218 | $0.00136421 |
| 2026-07-27 | $13,078,728 | $31,501 | $0.00137218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
