NERO Chain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $13,598,567 | $34,127 | N/A |
| 2026-06-30 | $13,802,597 | $35,020 | $0.00138026 |
| 2026-06-29 | $13,754,917 | $43,935 | $0.00137549 |
| 2026-06-28 | $14,012,158 | $43,729 | $0.00140122 |
| 2026-06-27 | $13,990,295 | $43,215 | $0.00139903 |
| 2026-06-26 | $13,659,561 | $40,565 | $0.00136596 |
| 2026-06-25 | $14,157,895 | $41,212 | $0.00141579 |
| 2026-06-24 | $14,239,576 | $40,976 | $0.00142396 |
| 2026-06-23 | $14,318,610 | $41,655 | $0.00143186 |
| 2026-06-22 | $14,319,073 | $43,328 | $0.00143191 |
| 2026-06-21 | $14,348,811 | $45,126 | $0.00143488 |
| 2026-06-20 | $14,618,254 | $53,800 | $0.00146183 |
| 2026-06-19 | $14,601,337 | $52,001 | $0.00146013 |
| 2026-06-18 | $14,935,428 | $23,836 | $0.00149354 |
| 2026-06-17 | $14,717,860 | $23,052 | $0.00147179 |
| 2026-06-16 | $14,920,499 | $43,668 | $0.00149205 |
| 2026-06-15 | $15,410,130 | $26,134 | $0.00154101 |
| 2026-06-14 | $15,975,654 | $23,379 | $0.00159757 |
| 2026-06-13 | $15,952,322 | $24,179 | $0.00159523 |
| 2026-06-12 | $16,368,996 | $17,036.37 | $0.00163690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
