NERO Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $11,228,610 | $84,659 | N/A |
| 2026-10-20 | $4,027,534 | $31,423 | $0.00112286 |
| 2026-10-19 | $4,138,763 | $33,197 | $0.00040275 |
| 2026-10-18 | $4,067,608 | $35,096 | $0.00041388 |
| 2026-10-17 | $4,087,964 | $31,243 | $0.00040676 |
| 2026-10-16 | $4,111,056 | $61,945 | $0.00040880 |
| 2026-10-15 | $4,032,902 | $50,517 | $0.00041111 |
| 2026-10-14 | $4,414,930 | $52,633 | $0.00040329 |
| 2026-10-13 | $4,372,833 | $41,149 | $0.00044149 |
| 2026-10-12 | $4,588,126 | $50,630 | $0.00043728 |
| 2026-10-11 | $4,308,234 | $48,770 | $0.00045881 |
| 2026-10-10 | $4,713,428 | $37,102 | $0.00043082 |
| 2026-10-09 | $4,922,717 | $29,178 | $0.00047134 |
| 2026-10-08 | $4,968,205 | $33,362 | $0.00049227 |
| 2026-10-07 | $5,144,845 | $28,926 | $0.00049682 |
| 2026-10-06 | $5,258,873 | $33,472 | $0.00051448 |
| 2026-10-05 | $5,633,804 | $37,907 | $0.00052589 |
| 2026-10-04 | $5,611,324 | $36,707 | $0.00056338 |
| 2026-10-03 | $5,668,215 | $33,332 | $0.00056113 |
| 2026-10-02 | $5,717,685 | $39,961 | $0.00056682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
