Nerva Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $2,778,416 | $27,754 | N/A |
| 2026-06-03 | $2,755,424 | $28,925 | $0.144598 |
| 2026-06-02 | $3,470,776 | $26,119 | $0.143271 |
| 2026-06-01 | $3,901,032 | $34,269 | $0.180642 |
| 2026-05-31 | $3,749,981 | $33,437 | $0.203830 |
| 2026-05-30 | $3,229,379 | $31,723 | $0.195455 |
| 2026-05-29 | $2,143,340 | $26,108 | $0.167267 |
| 2026-05-28 | $2,029,141 | $28,098 | $0.110954 |
| 2026-05-27 | $2,631,806 | $27,196 | $0.105723 |
| 2026-05-26 | $2,471,515 | $27,766 | $0.137038 |
| 2026-05-25 | $2,476,511 | $26,932 | $0.128669 |
| 2026-05-24 | $2,431,744 | $27,184 | $0.128929 |
| 2026-05-23 | $2,760,309 | $28,998 | $0.126884 |
| 2026-05-22 | $3,204,299 | $31,300 | $0.143798 |
| 2026-05-21 | $3,460,684 | $13,799.12 | $0.166818 |
| 2026-05-20 | $3,706,111 | $32,455 | $0.179850 |
| 2026-05-19 | $1,440,771 | $27,500 | $0.192650 |
| 2026-05-18 | $1,532,564 | $27,112 | $0.074717 |
| 2026-05-17 | $1,507,678 | $27,908 | $0.079793 |
| 2026-05-16 | $1,481,557 | $30,010 | $0.078498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
