Nerva Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $2,429,869 | $577.73 | N/A |
| 2026-10-20 | $2,448,459 | $2,079.21 | $0.126063 |
| 2026-10-19 | $1,999,854 | $2,227.43 | $0.127031 |
| 2026-10-18 | $1,537,380 | $469.81 | $0.103759 |
| 2026-10-17 | $1,518,392 | $484.65 | $0.079767 |
| 2026-10-16 | $1,518,409 | $442.33 | $0.078783 |
| 2026-10-15 | $1,507,155 | $534.76 | $0.078785 |
| 2026-10-14 | $1,505,372 | $637.79 | $0.078203 |
| 2026-10-13 | $1,490,836 | $450.33 | $0.078112 |
| 2026-10-12 | $1,511,406 | $409.24 | $0.077361 |
| 2026-10-11 | $1,506,574 | $453.15 | $0.078429 |
| 2026-10-10 | $1,509,210 | $432.50 | $0.078180 |
| 2026-10-09 | $1,531,221 | $736.92 | $0.078319 |
| 2026-10-08 | $1,560,649 | $550.56 | $0.079462 |
| 2026-10-07 | $1,627,928 | $679.39 | $0.086994 |
| 2026-10-06 | $1,586,248 | $453.80 | $0.090745 |
| 2026-10-05 | $1,582,058 | $547.33 | $0.088421 |
| 2026-10-04 | $1,758,530 | $523.22 | $0.088188 |
| 2026-10-03 | $1,749,623 | $485.76 | $0.091269 |
| 2026-10-02 | $1,756,906 | $513.94 | $0.090809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
