Nerva Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $1,721,708 | $719.81 | N/A |
| 2026-09-04 | $1,737,415 | $853.86 | $0.089417 |
| 2026-09-03 | $1,570,200 | $501.92 | $0.090234 |
| 2026-09-02 | $1,589,542 | $400.01 | $0.081552 |
| 2026-09-01 | $1,624,430 | $854.35 | $0.082558 |
| 2026-08-31 | $1,582,822 | $548.14 | $0.084372 |
| 2026-08-30 | $1,558,258 | $469.11 | $0.082213 |
| 2026-08-29 | $1,530,949 | $2,168.98 | $0.080938 |
| 2026-08-28 | $1,903,417 | $421.16 | $0.079522 |
| 2026-08-27 | $1,871,011 | $448.43 | $0.098871 |
| 2026-08-26 | $1,892,160 | $510.23 | $0.097198 |
| 2026-08-25 | $1,915,233 | $546.54 | $0.098296 |
| 2026-08-24 | $1,934,602 | $562.98 | $0.099495 |
| 2026-08-23 | $1,882,203 | $632.10 | $0.100501 |
| 2026-08-22 | $1,847,987 | $469.66 | $0.097779 |
| 2026-08-21 | $1,809,061 | $572.98 | $0.096004 |
| 2026-08-20 | $1,794,324 | $873.58 | $0.093985 |
| 2026-08-19 | $1,999,453 | $421.30 | $0.093224 |
| 2026-08-18 | $2,017,434 | $573.46 | $0.103897 |
| 2026-08-17 | $2,063,177 | $1,031.94 | $0.104831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
