Nerva Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $1,110,252 | $28,212 | N/A |
| 2026-04-18 | $1,248,983 | $29,232 | $0.057789 |
| 2026-04-17 | $1,076,740 | $26,900 | $0.065108 |
| 2026-04-16 | $1,070,983 | $26,951 | $0.056099 |
| 2026-04-15 | $1,072,347 | $25,612 | $0.055799 |
| 2026-04-14 | $1,083,715 | $25,847 | $0.055872 |
| 2026-04-13 | $1,086,120 | $27,756 | $0.056464 |
| 2026-04-12 | $1,082,577 | $25,382 | $0.056600 |
| 2026-04-11 | $1,048,844 | $27,721 | $0.056415 |
| 2026-04-10 | $994,938 | $28,937 | $0.054657 |
| 2026-04-09 | $1,241,649 | $26,132 | $0.051848 |
| 2026-04-08 | $1,313,630 | $26,687 | $0.064705 |
| 2026-04-07 | $1,230,941 | $26,773 | $0.068429 |
| 2026-04-06 | $1,210,946 | $25,353 | $0.064147 |
| 2026-04-05 | $1,190,144 | $26,515 | $0.063090 |
| 2026-04-04 | $1,170,315 | $26,045 | $0.062024 |
| 2026-04-03 | $777,717 | $24,884 | $0.060991 |
| 2026-04-02 | $1,181,774 | $26,558 | $0.04053490 |
| 2026-04-01 | $1,274,125 | $26,302 | $0.061448 |
| 2026-03-31 | $1,232,908 | $24,963 | $0.066339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
