Nerve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $11,062.82 | $8.53 | N/A |
| 2026-10-08 | $11,398.76 | $131.03 | $0.00110628 |
| 2026-10-07 | $11,598.73 | $130.69 | $0.00113988 |
| 2026-10-04 | $12,414.97 | $71.13 | $0.00115987 |
| 2026-10-03 | $12,427.47 | $42.05 | $0.00124150 |
| 2026-10-02 | $12,818.88 | $26.89 | $0.00124275 |
| 2026-10-01 | $12,813.08 | $6.37 | $0.00128189 |
| 2026-09-30 | $12,892.63 | $15.47 | $0.00128131 |
| 2026-09-29 | $12,978.46 | $15.29 | $0.00128926 |
| 2026-09-28 | $12,952.83 | $165.88 | $0.00129785 |
| 2026-09-27 | $13,867.80 | $5.46 | $0.00129528 |
| 2026-09-26 | $13,868.97 | $9.37 | $0.00138678 |
| 2026-09-25 | $14,197.32 | $357.88 | $0.00138690 |
| 2026-09-24 | $15,867.04 | $81.87 | $0.00141973 |
| 2026-09-23 | $16,024.99 | $144.96 | $0.00158670 |
| 2026-09-22 | $15,456.00 | $153.04 | $0.00160250 |
| 2026-09-21 | $14,649.32 | $13.21 | $0.00154560 |
| 2026-09-20 | $14,593.12 | $292.12 | $0.00146493 |
| 2026-09-19 | $13,974.33 | $118.56 | $0.00145931 |
| 2026-09-18 | $12,543.11 | $101.71 | $0.00139743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
