Nerve Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $23,019 | $0.00360200 | N/A |
2024-05-22 | $0.000000000000000000 | $30,041 | $0.00362172 | $0.00360200 |
2024-05-21 | $0.000000000000000000 | $26,090 | $0.00360464 | $0.00362172 |
2024-05-20 | $0.000000000000000000 | $24,871 | $0.00360015 | $0.00360464 |
2024-05-19 | $0.000000000000000000 | $21,884 | $0.00361270 | $0.00360015 |
2024-05-18 | $0.000000000000000000 | $24,183 | $0.00360125 | $0.00361270 |
2024-05-17 | $0.000000000000000000 | $22,334 | $0.00368402 | $0.00360125 |
2024-05-16 | $0.000000000000000000 | $26,776 | $0.00363793 | $0.00368402 |
2024-05-15 | $0.000000000000000000 | $27,203 | $0.00361523 | $0.00363793 |
2024-05-14 | $0.000000000000000000 | $27,454 | $0.00365880 | $0.00361523 |
2024-05-13 | $0.000000000000000000 | $27,903 | $0.00370593 | $0.00365880 |
2024-05-12 | $0.000000000000000000 | $22,415 | $0.00376435 | $0.00370593 |
2024-05-11 | $0.000000000000000000 | $23,385 | $0.00376003 | $0.00376435 |
2024-05-10 | $0.000000000000000000 | $24,083 | $0.00369661 | $0.00376003 |
2024-05-09 | $0.000000000000000000 | $27,642 | $0.00369753 | $0.00369661 |
2024-05-08 | $0.000000000000000000 | $24,036 | $0.00370217 | $0.00369753 |
2024-05-07 | $0.000000000000000000 | $24,182 | $0.00370863 | $0.00370217 |
2024-05-06 | $0.000000000000000000 | $26,044 | $0.00370748 | $0.00370863 |
2024-05-05 | $0.000000000000000000 | $21,353 | $0.00369026 | $0.00370748 |
2024-05-04 | $0.000000000000000000 | $24,348 | $0.00366355 | $0.00369026 |
2024-05-03 | $0.000000000000000000 | $25,256 | $0.00356725 | $0.00366355 |
2024-05-02 | $0.000000000000000000 | $25,980 | $0.00355413 | $0.00356725 |
2024-05-01 | $0.000000000000000000 | $22,610 | $0.00355798 | $0.00355413 |
2024-04-30 | $0.000000000000000000 | $27,754 | $0.00366346 | $0.00355798 |
2024-04-29 | $0.000000000000000000 | $23,929 | $0.00373333 | $0.00366346 |
2024-04-28 | $0.000000000000000000 | $22,788 | $0.00368465 | $0.00373333 |
2024-04-27 | $0.000000000000000000 | $19,335.15 | $0.00364601 | $0.00368465 |
2024-04-26 | $0.000000000000000000 | $25,469 | $0.00371342 | $0.00364601 |
2024-04-25 | $0.000000000000000000 | $23,512 | $0.00378110 | $0.00371342 |
2024-04-24 | $0.000000000000000000 | $24,180 | $0.00377200 | $0.00378110 |
2024-04-23 | $0.000000000000000000 | $24,277 | $0.00381478 | $0.00377200 |
Ønsker du data i en annen valuta? Bruk API-en vår