Nervos Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $67,589,434 | $2,600,342 | N/A |
| 2026-05-24 | $69,501,507 | $3,484,908 | $0.00138263 |
| 2026-05-23 | $68,378,894 | $3,316,586 | $0.00142356 |
| 2026-05-22 | $71,735,783 | $2,717,197 | $0.00140091 |
| 2026-05-21 | $69,697,637 | $2,548,601 | $0.00146966 |
| 2026-05-20 | $69,020,030 | $2,268,740 | $0.00142950 |
| 2026-05-19 | $70,930,482 | $3,489,988 | $0.00141289 |
| 2026-05-18 | $69,387,804 | $3,254,873 | $0.00145430 |
| 2026-05-17 | $72,080,334 | $3,186,624 | $0.00142689 |
| 2026-05-16 | $74,328,722 | $4,674,920 | $0.00147854 |
| 2026-05-15 | $78,357,883 | $3,170,122 | $0.00152377 |
| 2026-05-14 | $77,525,937 | $5,206,286 | $0.00160695 |
| 2026-05-13 | $81,694,626 | $3,271,899 | $0.00159067 |
| 2026-05-12 | $83,565,386 | $4,931,476 | $0.00167622 |
| 2026-05-11 | $85,362,331 | $7,384,318 | $0.00171444 |
| 2026-05-10 | $79,751,221 | $4,378,428 | $0.00175154 |
| 2026-05-09 | $80,350,635 | $4,263,797 | $0.00163824 |
| 2026-05-08 | $77,853,062 | $5,005,161 | $0.00164833 |
| 2026-05-07 | $76,421,860 | $4,317,624 | $0.00159602 |
| 2026-05-06 | $74,960,406 | $4,012,901 | $0.00157079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
