Nervos Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $697,009,956 | $55,977,986 | $0.01576675 | N/A |
2024-05-22 | $760,292,006 | $51,196,797 | $0.01718550 | $0.01576675 |
2024-05-21 | $751,896,817 | $72,952,837 | $0.01699934 | $0.01718550 |
2024-05-20 | $673,017,228 | $31,771,351 | $0.01525783 | $0.01699934 |
2024-05-19 | $716,474,316 | $37,326,410 | $0.01619950 | $0.01525783 |
2024-05-18 | $708,242,964 | $53,228,440 | $0.01605539 | $0.01619950 |
2024-05-17 | $648,823,445 | $62,392,394 | $0.01468116 | $0.01605539 |
2024-05-16 | $706,367,837 | $60,281,881 | $0.01594354 | $0.01468116 |
2024-05-15 | $648,387,597 | $44,804,468 | $0.01467568 | $0.01594354 |
2024-05-14 | $676,046,050 | $51,956,631 | $0.01531000 | $0.01467568 |
2024-05-13 | $689,744,452 | $44,589,198 | $0.01563533 | $0.01531000 |
2024-05-12 | $711,314,797 | $33,639,565 | $0.01611058 | $0.01563533 |
2024-05-11 | $725,154,089 | $46,806,528 | $0.01639221 | $0.01611058 |
2024-05-10 | $780,968,955 | $50,465,300 | $0.01769929 | $0.01639221 |
2024-05-09 | $768,894,218 | $45,443,811 | $0.01746232 | $0.01769929 |
2024-05-08 | $770,685,831 | $47,251,686 | $0.01746624 | $0.01746232 |
2024-05-07 | $799,692,694 | $75,213,535 | $0.01813309 | $0.01746624 |
2024-05-06 | $830,348,830 | $60,807,894 | $0.01887459 | $0.01813309 |
2024-05-05 | $861,931,881 | $159,532,090 | $0.01955171 | $0.01887459 |
2024-05-04 | $799,264,313 | $71,125,907 | $0.01809175 | $0.01955171 |
2024-05-03 | $684,802,610 | $55,576,056 | $0.01553693 | $0.01809175 |
2024-05-02 | $718,546,682 | $117,601,893 | $0.01624379 | $0.01553693 |
2024-05-01 | $726,531,314 | $95,576,414 | $0.01640972 | $0.01624379 |
2024-04-30 | $821,926,318 | $60,017,513 | $0.01867405 | $0.01640972 |
2024-04-29 | $795,118,869 | $61,198,668 | $0.01808906 | $0.01867405 |
2024-04-28 | $767,770,410 | $51,146,933 | $0.01748092 | $0.01808906 |
2024-04-27 | $761,976,087 | $131,349,854 | $0.01732285 | $0.01748092 |
2024-04-26 | $788,512,573 | $77,080,633 | $0.01787587 | $0.01732285 |
2024-04-25 | $826,620,875 | $137,740,675 | $0.01882419 | $0.01787587 |
2024-04-24 | $832,649,656 | $63,929,980 | $0.01891559 | $0.01882419 |
2024-04-23 | $884,248,323 | $85,672,460 | $0.02007641 | $0.01891559 |
Ønsker du data i en annen valuta? Bruk API-en vår