Nervos Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $50,490,316 | $1,059,504 | N/A |
| 2026-08-29 | $49,243,055 | $1,164,053 | $0.00102169 |
| 2026-08-28 | $50,064,523 | $2,078,843 | $0.00099666 |
| 2026-08-27 | $50,554,089 | $2,744,719 | $0.00101341 |
| 2026-08-26 | $47,285,762 | $1,461,785 | $0.00102345 |
| 2026-08-25 | $49,062,791 | $1,825,694 | $0.00095740 |
| 2026-08-24 | $49,347,083 | $2,135,639 | $0.00099350 |
| 2026-08-23 | $47,879,318 | $2,942,865 | $0.00099938 |
| 2026-08-22 | $49,264,040 | $3,065,218 | $0.00096977 |
| 2026-08-21 | $43,666,420 | $5,029,556 | $0.00099794 |
| 2026-08-20 | $42,006,042 | $1,888,858 | $0.00088466 |
| 2026-08-19 | $39,737,853 | $1,409,569 | $0.00085112 |
| 2026-08-18 | $40,336,874 | $747,488 | $0.00080527 |
| 2026-08-17 | $40,392,088 | $779,996 | $0.00081751 |
| 2026-08-16 | $40,919,016 | $1,464,833 | $0.00081872 |
| 2026-08-15 | $40,733,994 | $1,593,422 | $0.00082951 |
| 2026-08-14 | $40,469,793 | $1,033,299 | $0.00082586 |
| 2026-08-13 | $40,547,967 | $1,551,826 | $0.00082060 |
| 2026-08-12 | $41,298,110 | $1,083,450 | $0.00082229 |
| 2026-08-11 | $41,886,757 | $1,007,290 | $0.00083760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
