Ness Lab Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $0.000000000000000000 | $15,405.64 | N/A |
| 2026-10-01 | $0.000000000000000000 | $13,572.39 | $0.00243790 |
| 2026-09-30 | $0.000000000000000000 | $14,320.05 | $0.00235723 |
| 2026-09-29 | $0.000000000000000000 | $14,007.91 | $0.00241715 |
| 2026-09-28 | $0.000000000000000000 | $14,678.93 | $0.00241183 |
| 2026-09-27 | $0.000000000000000000 | $19,474.79 | $0.00240495 |
| 2026-09-26 | $0.000000000000000000 | $15,991.86 | $0.00238870 |
| 2026-09-25 | $0.000000000000000000 | $109,292 | $0.00248106 |
| 2026-09-24 | $0.000000000000000000 | $13,730.72 | $0.00253899 |
| 2026-09-23 | $0.000000000000000000 | $13,710.76 | $0.00252459 |
| 2026-09-22 | $0.000000000000000000 | $13,770.73 | $0.00257759 |
| 2026-09-21 | $0.000000000000000000 | $15,936.14 | $0.00257530 |
| 2026-09-20 | $0.000000000000000000 | $13,981.59 | $0.00256850 |
| 2026-09-19 | $0.000000000000000000 | $13,142.58 | $0.00259841 |
| 2026-09-18 | $0.000000000000000000 | $15,080.44 | $0.00263001 |
| 2026-09-17 | $0.000000000000000000 | $16,099.45 | $0.00262762 |
| 2026-09-16 | $0.000000000000000000 | $18,696.57 | $0.00268959 |
| 2026-09-15 | $0.000000000000000000 | $26,245 | $0.00269431 |
| 2026-09-14 | $0.000000000000000000 | $77,577 | $0.00262684 |
| 2026-09-13 | $0.000000000000000000 | $14,828.04 | $0.00268994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
