Nest Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $1,896,219 | $43,814 | N/A |
| 2026-08-04 | $1,780,306 | $41,072 | $0.00395311 |
| 2026-08-03 | $2,008,148 | $23,185 | $0.00371133 |
| 2026-08-02 | $2,021,624 | $26,505 | $0.00418625 |
| 2026-08-01 | $2,092,094 | $33,300 | $0.00421407 |
| 2026-07-31 | $2,179,282 | $98,442 | $0.00436097 |
| 2026-07-30 | $1,872,237 | $52,935 | $0.00454271 |
| 2026-07-29 | $1,913,499 | $73,462 | $0.00390254 |
| 2026-07-28 | $2,272,081 | $265,126 | $0.00398842 |
| 2026-07-27 | $2,330,098 | $447,403 | $0.00473570 |
| 2026-07-26 | $2,404,247 | $613,700 | $0.00485650 |
| 2026-07-25 | $2,188,540 | $516,368 | $0.00501092 |
| 2026-07-24 | $2,022,936 | $526,769 | $0.00456113 |
| 2026-07-23 | $2,012,387 | $685,125 | $0.00421588 |
| 2026-07-22 | $2,276,782 | $181.57 | $0.00419378 |
| 2026-07-21 | $2,479,319 | $10,951.76 | $0.00474466 |
| 2026-07-20 | $2,516,459 | $464,413 | $0.00516663 |
| 2026-07-19 | $2,508,932 | $1,088,336 | $0.00524402 |
| 2026-07-18 | $2,229,865 | $976.97 | $0.00522824 |
| 2026-07-17 | $2,610,130 | $1,033,849 | $0.00464661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
