Nest Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $1,052,217 | $2,422.47 | N/A |
| 2026-09-19 | $1,080,598 | $4,134.11 | $0.00219865 |
| 2026-09-18 | $981,836 | $4,358.43 | $0.00225795 |
| 2026-09-17 | $962,722 | $6,349.75 | $0.00205158 |
| 2026-09-16 | $970,610 | $7,446.27 | $0.00201151 |
| 2026-09-15 | $1,058,607 | $3,521.90 | $0.00202786 |
| 2026-09-14 | $1,037,753 | $6,618.38 | $0.00221158 |
| 2026-09-13 | $1,075,898 | $4,859.25 | $0.00216774 |
| 2026-09-12 | $1,104,711 | $17,896.71 | $0.00224743 |
| 2026-09-11 | $1,139,810 | $24,183 | $0.00230746 |
| 2026-09-10 | $1,257,015 | $14,000.60 | $0.00238064 |
| 2026-09-09 | $1,323,320 | $65,461 | $0.00262530 |
| 2026-09-08 | $1,394,835 | $161,872 | $0.00276365 |
| 2026-09-07 | $1,394,904 | $390,360 | $0.00291287 |
| 2026-09-06 | $1,071,230 | $65,506 | $0.00291290 |
| 2026-09-05 | $1,152,244 | $14,035.49 | $0.00223699 |
| 2026-09-04 | $1,226,227 | $17,003.63 | $0.00240604 |
| 2026-09-03 | $1,199,588 | $18,791.93 | $0.00256039 |
| 2026-09-02 | $1,202,938 | $9,170.28 | $0.00250449 |
| 2026-09-01 | $1,232,900 | $3,736.46 | $0.00251148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
