Nest Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $8,747.22 | $6.79 | N/A |
| 2026-10-23 | $8,804.09 | $159.99 | $0.00000894 |
| 2026-10-22 | $9,796.32 | $96.89 | $0.00000899 |
| 2026-10-21 | $9,562.15 | $24.72 | $0.00001001 |
| 2026-10-20 | $9,459.38 | $5.40 | $0.00000977 |
| 2026-10-18 | $9,454.59 | $70.16 | $0.00000966 |
| 2026-10-17 | $9,607.42 | $29.61 | $0.00000966 |
| 2026-10-16 | $9,604.81 | $45.43 | $0.00000981 |
| 2026-10-15 | $9,578.68 | $110.03 | $0.00000981 |
| 2026-10-14 | $9,858.77 | $25.64 | $0.00000979 |
| 2026-10-13 | $9,740.17 | $553.36 | $0.00001007 |
| 2026-10-12 | $9,213.25 | $54.08 | $0.00000995 |
| 2026-10-11 | $9,160.37 | $57.93 | $0.00000941 |
| 2026-10-10 | $9,011.10 | $56.81 | $0.00000936 |
| 2026-10-09 | $9,082.34 | $91.87 | $0.00000921 |
| 2026-10-08 | $9,732.95 | $52.69 | $0.00000928 |
| 2026-10-07 | $10,387.69 | $23.62 | $0.00000994 |
| 2026-10-06 | $10,525.82 | $103.66 | $0.00001061 |
| 2026-10-05 | $11,038.12 | $68.39 | $0.00001075 |
| 2026-10-04 | $11,434.10 | $215.09 | $0.00001127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
