Nest Alpha Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $13,431,494 | $34.55 | N/A |
| 2026-07-19 | $13,377,255 | $16.81 | $1.10 |
| 2026-07-18 | $13,381,474 | $14.50 | $1.095 |
| 2026-07-17 | $13,399,595 | $1.79 | $1.096 |
| 2026-07-16 | $13,425,536 | $150.89 | $1.100 |
| 2026-07-15 | $13,336,493 | $718.33 | $1.097 |
| 2026-07-14 | $13,132,660 | $99.64 | $1.10 |
| 2026-07-13 | $13,092,602 | $2,074.98 | $1.085 |
| 2026-07-12 | $13,131,649 | $1,535.16 | $1.090 |
| 2026-07-11 | $13,110,734 | $230.39 | $1.093 |
| 2026-07-10 | $11,191,554 | $33,282 | $1.092 |
| 2026-07-09 | $10,770,477 | $493.19 | $1.098 |
| 2026-07-08 | $10,743,414 | $2,116.75 | $1.068 |
| 2026-07-07 | $10,736,833 | $572.61 | $1.092 |
| 2026-07-06 | $10,628,351 | $57.11 | $1.098 |
| 2026-07-05 | $10,693,832 | $730.88 | $1.087 |
| 2026-07-04 | $10,480,998 | $1,338.25 | $1.097 |
| 2026-07-03 | $10,409,027 | $144.32 | $1.098 |
| 2026-07-02 | $10,398,743 | $573.72 | $1.092 |
| 2026-07-01 | $10,486,722 | $1,207.07 | $1.099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
